livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braime Group 'A'NON.V - (BMT) share price history


Braime Group 'A'NON.V share priceBMT share price tradesBMT Fundamentals watchlistADD to watchlist
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
02/04/2020 1,330.00 1,330.00 1,330.00 1,330.00 0
01/04/2020 1,330.00 1,330.00 1,330.00 1,330.00 0
31/03/2020 1,330.00 1,330.00 1,330.00 1,330.00 0
30/03/2020 1,330.00 1,330.00 1,330.00 1,330.00 0
27/03/2020 1,330.00 1,330.00 1,330.00 1,330.00 0
26/03/2020 1,330.00 1,330.00 1,330.00 1,330.00 0
25/03/2020 1,330.00 1,330.00 1,330.00 1,330.00 0
24/03/2020 1,330.00 1,330.00 1,180.00 1,330.00 1,200
23/03/2020 1,330.00 1,330.00 1,330.00 1,330.00 0
20/03/2020 1,330.00 1,330.00 1,330.00 1,330.00 0
19/03/2020 1,330.00 1,330.00 1,330.00 1,330.00 0
18/03/2020 1,300.00 1,340.00 1,300.00 1,340.00 200
17/03/2020 1,450.00 1,450.00 1,450.00 1,450.00 0
16/03/2020 1,450.00 1,450.00 1,450.00 1,450.00 0
13/03/2020 1,450.00 1,450.00 1,450.00 1,450.00 0
12/03/2020 1,450.00 1,450.00 1,300.00 1,450.00 78
11/03/2020 1,450.00 1,450.00 1,450.00 1,450.00 0
10/03/2020 1,450.00 1,450.00 1,450.00 1,450.00 0
09/03/2020 1,550.00 1,550.00 1,550.00 1,550.00 0
06/03/2020 1,600.00 1,600.00 1,600.00 1,600.00 0
05/03/2020 1,600.00 1,600.00 1,600.00 1,600.00 0
04/03/2020 1,500.00 1,500.00 1,450.00 1,450.00 236
03/03/2020 1,500.00 1,650.00 1,500.00 1,650.00 121
02/03/2020 1,600.00 1,650.00 1,500.00 1,650.00 182
28/02/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
27/02/2020 1,600.00 1,750.00 1,600.00 1,750.00 86
26/02/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
25/02/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
24/02/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
21/02/2020 1,600.00 1,750.00 1,600.00 1,750.00 139

Braime Group 'A'NON.V - (BMT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices