livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braime Group 'A'NON.V - (BMT) share price history


Braime Group 'A'NON.V share priceBMT share price tradesBMT Fundamentals watchlistADD to watchlist
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
17/07/2025 925.00 1,027.50 803.00 925.00 700
16/07/2025 925.00 1,027.50 803.00 925.00 700
15/07/2025 925.00 1,037.50 804.69 925.00 1,201
14/07/2025 925.00 1,037.50 804.69 925.00 1,201
11/07/2025 925.00 1,037.50 925.00 925.00 100
10/07/2025 925.00 1,037.50 925.00 925.00 100
09/07/2025 925.00 1,037.50 925.00 925.00 100
08/07/2025 925.00 1,037.50 925.00 925.00 197
07/07/2025 925.00 1,037.50 925.00 925.00 190
04/07/2025 925.00 1,040.00 925.00 925.00 0
03/07/2025 925.00 1,040.00 925.00 925.00 150
02/07/2025 925.00 1,040.00 925.00 925.00 150
01/07/2025 925.00 1,040.00 925.00 925.00 150
30/06/2025 925.00 1,040.00 925.00 925.00 150
27/06/2025 925.00 1,040.00 925.00 925.00 150
26/06/2025 925.00 1,040.00 925.00 925.00 150
25/06/2025 925.00 1,040.00 925.00 925.00 150
24/06/2025 925.00 1,040.00 925.00 925.00 150
23/06/2025 925.00 1,040.00 925.00 925.00 150
20/06/2025 925.00 925.00 805.00 925.00 263
19/06/2025 925.00 925.00 805.00 925.00 263
18/06/2025 925.00 925.00 805.00 925.00 263
17/06/2025 925.00 925.00 805.00 925.00 263
16/06/2025 925.00 925.00 805.00 925.00 263
13/06/2025 925.00 1,047.00 925.00 925.00 1
12/06/2025 925.00 1,050.00 925.00 925.00 689
11/06/2025 925.00 1,037.50 925.00 925.00 452
10/06/2025 925.00 1,037.50 925.00 925.00 452
09/06/2025 925.00 1,037.50 925.00 925.00 452
06/06/2025 925.00 1,037.50 925.00 925.00 452

Braime Group 'A'NON.V - (BMT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z