livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Star Capital - (BLU) share price history
Date Open High Low Close Volume
14/06/2021 0.16 0.17 0.16 0.16 25,624,235
11/06/2021 0.17 0.17 0.16 0.17 3,756,174
10/06/2021 0.16 0.17 0.16 0.17 11,025,596
09/06/2021 0.16 0.17 0.15 0.17 40,999,524
08/06/2021 0.17 0.17 0.16 0.17 8,194,696
More Blue Star Capital History
Latest Blue Star Capital share news
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.63 -4.58%
Tissue Regenix Group 0.63 -0.79%
Man Group 187.35 1.35%
Sigma Capital Group 201.00 0.00%
Tungsten Corporation 38.90 0.00%
Brewin Dolphin Holdings 366.00 -0.54%
TP ICAP 204.00 -1.45%
IP Group 119.80 -0.83%
Non-Standard Finance 5.20 5.16%
XPS Pensions Group 140.00 -3.78%
View all sectors »
Blue Star Capital Share chat - Message board.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z