livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Star Capital - (BLU) share price history
Date Open High Low Close Volume
09/04/2021 0.18 0.18 0.16 0.18 17,132,067
08/04/2021 0.18 0.18 0.17 0.18 21,349,731
07/04/2021 0.19 0.19 0.17 0.18 45,473,060
06/04/2021 0.17 0.17 0.16 0.17 42,330,361
01/04/2021 0.16 0.18 0.16 0.17 15,920,171
More Blue Star Capital History
Latest Blue Star Capital share news
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.80 13.57%
Plutus PowerGen 0.04 -5.88%
Clear Leisure 2.35 14.63%
Tissue Regenix Group 0.67 -1.47%
Arrow Global Group 304.00 -0.16%
Allied Minds 22.50 -1.32%
Cluff Natural Resources 1.80 4.35%
All Active Asset Capital Limited NPV (DI) 59.00 7.27%
Non-Standard Finance 6.07 3.06%
IP Group 130.60 -0.15%
View all sectors »
Blue Star Capital Share chat - Message board.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z