livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Star Capital - (BLU) share price history
Date Open High Low Close Volume
11/07/2025 18.56 19.05 18.00 18.50 389,889
10/07/2025 18.85 19.50 18.52 19.00 199,566
09/07/2025 18.95 19.50 18.27 18.75 370,824
08/07/2025 20.77 20.77 18.14 19.00 664,640
07/07/2025 21.38 22.10 20.00 20.50 1,277,623
More Blue Star Capital History
Latest Blue Star Capital share news
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
IP Group 57.20 2.51%
Man Group 174.50 -1.36%
Mercia Technologies 34.00 3.03%
Coats Group 81.80 -0.73%
Jupiter Fund Management 124.20 3.50%
TP ICAP 300.00 1.01%
Schroders 384.00 -0.57%
3i Infrastructure 342.50 -0.44%
Duke Royalty Limited 30.50 0.00%
View all sectors »
Blue Star Capital Share chat - Message board.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z