livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Star Capital - (BLU) share price history
Date Open High Low Close Volume
15/10/2021 0.13 0.13 0.12 0.13 12,014,578
14/10/2021 0.13 0.13 0.12 0.13 7,674,521
13/10/2021 0.13 0.13 0.12 0.13 8,869,840
12/10/2021 0.13 0.13 0.12 0.13 680,000
11/10/2021 0.13 0.13 0.12 0.13 5,331,655
More Blue Star Capital History
Latest Blue Star Capital share news
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.17 0.00%
IP Group 129.20 1.57%
Tissue Regenix Group 0.63 1.61%
Man Group 227.10 0.75%
Marechale Capital 3.55 0.00%
Ashmore Group 323.40 0.00%
Coats Group 66.40 0.00%
Non-Standard Finance 4.20 -0.12%
Braveheart Investment Group 33.00 3.13%
Riverfort Global Opportunities 1.28 -2.30%
View all sectors »
Blue Star Capital Share chat - Message board.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z