Uk Share Prices

Blue Star Capital Share price

Symbol: BLU Share price: 0.160 % Change: -5.88 % Change: -0.01

Open:	0.163
Volume:	25,624,235.0
Prev close:	0.160
Shares issued:	4328.249518
52 week high:	0.284
Index:

Last Change:	06-14 16:30
High:	0.171
Low:	0.156
Security type:	Equity
52 week low:	0.140
Market Cap (M):	8.4877

Historical prices share chat for Blue Star Capital

Chat

BLU analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Blue Star Capital - (BLU) share price history
Date	Open	High	Low	Close	Volume
14/06/2021	0.16	0.17	0.16	0.16	25,624,235
11/06/2021	0.17	0.17	0.16	0.17	3,756,174
10/06/2021	0.16	0.17	0.16	0.17	11,025,596
09/06/2021	0.16	0.17	0.15	0.17	40,999,524
08/06/2021	0.17	0.17	0.16	0.17	8,194,696
More Blue Star Capital History

Latest Blue Star Capital share news
Blue Star investee Sthaler raises more money for pay-by-finger tech Blue Star's SatoshiPay cosies up with El Reg, gives away more Lumens Blue Star's SatoshiPay significantly amends cryptocurrency giveaway
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.63	-4.58%
Tissue Regenix Group	0.63	-0.79%
Man Group	187.35	1.35%
Sigma Capital Group	201.00	0.00%
Tungsten Corporation	38.90	0.00%
Brewin Dolphin Holdings	366.00	-0.54%
TP ICAP	204.00	-1.45%
IP Group	119.80	-0.83%
Non-Standard Finance	5.20	5.16%
XPS Pensions Group	140.00	-3.78%
View all sectors »

Blue Star Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Blue Star Capital Share price

Top Shares pages

More share features

POPULAR Share Prices