livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Star Capital - (BLU) share price history


Blue Star Capital share priceBLU share price tradesBLU Fundamentals watchlistADD to watchlist
Blue Star Capital - (BLU) share price history
Date Open High Low Close Volume
29/08/2018 0.25 0.25 0.25 0.25 0
24/08/2018 0.25 0.25 0.25 0.25 0
23/08/2018 0.25 0.25 0.25 0.25 0
22/08/2018 0.25 0.25 0.25 0.25 0
21/08/2018 0.25 0.25 0.25 0.25 0
20/08/2018 0.25 0.25 0.25 0.25 0
17/08/2018 0.25 0.25 0.25 0.25 0
16/08/2018 0.25 0.25 0.25 0.25 0
15/08/2018 0.25 0.25 0.25 0.25 0
14/08/2018 0.25 0.25 0.25 0.25 0
13/08/2018 0.25 0.25 0.25 0.25 0
10/08/2018 0.25 0.25 0.25 0.25 0
08/08/2018 0.25 0.25 0.25 0.25 0
07/08/2018 0.25 0.25 0.25 0.25 0
06/08/2018 0.25 0.25 0.25 0.25 0
03/08/2018 0.25 0.25 0.25 0.25 0
02/08/2018 0.25 0.25 0.25 0.25 0
01/08/2018 0.25 0.25 0.25 0.25 0
31/07/2018 0.25 0.25 0.25 0.25 0
30/07/2018 0.25 0.25 0.25 0.25 0
27/07/2018 0.25 0.25 0.25 0.25 0
26/07/2018 0.25 0.25 0.25 0.25 0
25/07/2018 0.25 0.25 0.24 0.25 1,820,627
24/07/2018 0.25 0.26 0.24 0.25 4,367,138
23/07/2018 0.26 0.26 0.24 0.25 2,000,000
20/07/2018 0.26 0.26 0.25 0.26 337,433
19/07/2018 0.26 0.27 0.24 0.26 1,885,000
18/07/2018 0.25 0.28 0.24 0.26 9,647,426
17/07/2018 0.26 0.26 0.24 0.25 3,881,149
16/07/2018 0.26 0.26 0.25 0.26 9,719,148

Blue Star Capital - (BLU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices