livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Star Capital - (BLU) share price history


Blue Star Capital share priceBLU share price tradesBLU Fundamentals watchlistADD to watchlist
Blue Star Capital - (BLU) share price history
Date Open High Low Close Volume
02/07/2025 19.00 21.50 19.00 19.50 1,467,428
01/07/2025 25.40 27.00 21.00 23.00 691,697
30/06/2025 23.80 27.00 22.50 25.00 1,082,587
27/06/2025 21.00 26.50 21.00 23.00 1,428,035
26/06/2025 18.50 22.94 17.65 21.50 1,985,364
25/06/2025 18.20 19.00 14.00 17.75 910,143
24/06/2025 21.36 23.00 16.88 18.50 1,568,792
23/06/2025 17.70 28.00 17.00 24.00 3,279,652
20/06/2025 14.95 21.70 14.41 18.70 3,218,969
19/06/2025 13.00 15.00 12.50 14.88 901,049
18/06/2025 10.72 12.75 10.22 12.75 633,564
17/06/2025 11.77 13.00 10.50 11.00 635,248
16/06/2025 14.50 14.50 12.00 12.25 823,507
13/06/2025 12.16 14.40 11.50 13.50 342,751
12/06/2025 11.06 13.50 11.06 12.00 433,925
11/06/2025 12.38 13.50 11.00 12.00 548,091
10/06/2025 12.26 13.50 12.00 12.38 706,294
09/06/2025 14.50 14.50 12.26 12.75 1,240,609
06/06/2025 14.60 18.00 13.00 13.75 1,733,182
05/06/2025 15.00 19.00 14.75 14.75 5,271,315
04/06/2025 22.44 23.96 16.00 21.25 2,680,786
03/06/2025 16.38 24.00 16.00 21.50 3,108,506
02/06/2025 10.75 17.44 8.92 17.00 5,362,004
30/05/2025 13.50 14.50 9.57 10.50 2,610,979
29/05/2025 5.77 16.00 5.77 13.50 9,490,181
28/05/2025 4.50 5.45 4.02 5.00 484,895
27/05/2025 4.50 4.50 4.02 4.50 10,000
23/05/2025 4.50 4.50 4.00 4.50 5,620
22/05/2025 4.50 5.00 4.02 4.50 32,381
21/05/2025 4.50 4.74 4.11 4.50 62,658

Blue Star Capital - (BLU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z