Symbol:
BLND
Share price:
417.60
% Change:
-1.60 %
Change:
-6.80
| Open: |
425.80 |
| Volume: |
6,406,916.0 |
| Prev close: |
417.60 |
| Shares issued: |
926.70148 |
| 52 week high: |
432.00 |
| Index: |
|
| Last Change: |
02-05 16:30 |
| High: |
426.34 |
| Low: |
411.20 |
| Security type: |
Equity |
| 52 week low: |
321.20 |
| Market Cap (M): |
4149.4213 |
One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| British Land Company - (BLND) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/02/2026 |
425.80 |
426.34 |
411.20 |
417.60 |
6,406,916 |
| 04/02/2026 |
420.00 |
432.00 |
418.80 |
424.40 |
6,564,300 |
| 03/02/2026 |
415.20 |
419.80 |
412.40 |
418.00 |
3,201,577 |
| 02/02/2026 |
415.40 |
419.40 |
414.20 |
414.40 |
4,214,868 |
| 30/01/2026 |
416.60 |
416.80 |
411.80 |
414.80 |
5,532,455 |
| More British Land Company History |
| British Land Company Share chat - Message board. |
|
|
Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
