livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Engaged in telecommunications payment processing. Offers a suite of services which encompasses: LEC clearing and settlement, toll clearing services, a Wi-Fi wholesale settlement solution, third party verification, full service credit card merchant acquisition and integrated financial risk management.
Trend Direction
1 Day 1 Week 1 Month
Billing Services Group Ltd. - (BILL) share price history
Date Open High Low Close Volume
07/05/2020 0.40 0.57 0.30 0.45 2,218,109
06/05/2020 0.38 0.57 0.38 0.45 378,906
05/05/2020 0.54 0.60 0.35 0.45 2,441,077
04/05/2020 0.35 0.67 0.30 0.54 3,037,334
01/05/2020 0.50 0.68 0.43 0.50 2,084,456
More Billing Services Group Ltd. History
Latest Billing Services Group Ltd. share news
More Billing Services Group Ltd. BILL.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.14 17.63%
G4S 189.20 0.03%
Capita 30.25 1.51%
Westminster Group 7.25 3.57%
Rentokil Initial 547.80 0.66%
Hays 111.30 -1.42%
Falanx Group Ltd 1.03 -12.34%
AA 28.90 -1.70%
Howden Joinery Group 576.40 -1.17%
Nakama Group 0.63 5.93%
View all sectors »
Billing Services Group Ltd. Share chat - Message board.

Data for Billing Services Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z