livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billing Services Group Ltd. - (BILL) share price history

Billing Services Group Ltd. share priceBILL share price tradesBILL news tradesBILL trades watchlistADD to watchlist
Billing Services Group Ltd. - (BILL) share price history
Date Open High Low Close Volume
20/08/2018 2.35 2.35 2.35 2.35 0
17/08/2018 2.35 2.35 2.20 2.35 8,114
16/08/2018 2.35 2.35 2.35 2.35 0
15/08/2018 2.35 2.35 2.35 2.35 0
14/08/2018 2.35 2.35 2.35 2.35 0
13/08/2018 2.35 2.35 2.20 2.35 6,000
10/08/2018 2.35 2.35 2.35 2.35 0
08/08/2018 2.40 2.40 2.40 2.40 331
07/08/2018 2.40 2.40 2.40 2.40 0
06/08/2018 2.40 2.40 2.30 2.40 163,332
03/08/2018 2.40 2.40 2.40 2.40 0
02/08/2018 2.40 2.40 2.40 2.40 0
01/08/2018 2.50 2.50 2.38 2.40 261,071
31/07/2018 2.50 2.50 2.38 2.50 35,755
30/07/2018 2.50 2.50 2.50 2.50 0
27/07/2018 2.50 2.50 2.50 2.50 0
26/07/2018 2.50 2.50 2.38 2.50 783
25/07/2018 2.50 2.50 2.38 2.50 10,208
24/07/2018 2.50 2.50 2.50 2.50 0
23/07/2018 2.50 2.50 2.38 2.50 60,443
20/07/2018 2.50 2.50 2.50 2.50 0
19/07/2018 2.50 2.50 2.50 2.50 0
18/07/2018 2.50 2.50 2.38 2.50 62,500
17/07/2018 2.50 2.50 2.50 2.50 0
16/07/2018 2.50 2.50 2.38 2.50 37,205
13/07/2018 2.50 2.50 2.30 2.50 81,963
12/07/2018 2.85 2.85 2.38 2.50 237,474
11/07/2018 2.75 3.00 2.71 2.85 988,662
10/07/2018 2.75 2.94 2.75 2.75 316,281
09/07/2018 2.75 3.00 2.75 2.75 47,342

Billing Services Group Ltd. - (BILL) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices