livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billing Services Group Ltd. - (BILL) share price history


Billing Services Group Ltd. share priceBILL share price tradesBILL Fundamentals watchlistADD to watchlist
Billing Services Group Ltd. - (BILL) share price history
Date Open High Low Close Volume
26/11/2018 1.90 2.20 1.90 2.20 21,223
24/10/2018 2.20 2.20 2.10 2.20 10,000
17/10/2018 2.20 2.20 2.10 2.20 33,994
15/10/2018 2.20 2.20 2.10 2.20 54,565
12/10/2018 2.30 2.30 2.20 2.20 0
11/10/2018 2.30 2.30 2.10 2.30 75,000
04/10/2018 2.30 2.30 2.20 2.30 5,292
28/09/2018 2.30 2.30 2.11 2.30 41,000
25/09/2018 2.35 2.35 2.20 2.30 144,871
20/09/2018 2.25 2.35 2.22 2.35 190,000
13/09/2018 2.35 2.35 2.20 2.35 35,372
29/08/2018 2.35 2.35 2.35 2.35 0
24/08/2018 2.35 2.35 2.35 2.35 0
23/08/2018 2.35 2.35 2.20 2.35 20,000
22/08/2018 2.35 2.35 2.20 2.35 41,000
21/08/2018 2.35 2.35 2.35 2.35 0
20/08/2018 2.35 2.35 2.35 2.35 0
17/08/2018 2.35 2.35 2.20 2.35 8,114
16/08/2018 2.35 2.35 2.35 2.35 0
15/08/2018 2.35 2.35 2.35 2.35 0
14/08/2018 2.35 2.35 2.35 2.35 0
13/08/2018 2.35 2.35 2.20 2.35 6,000
10/08/2018 2.35 2.35 2.35 2.35 0
08/08/2018 2.40 2.40 2.40 2.40 331
07/08/2018 2.40 2.40 2.40 2.40 0
06/08/2018 2.40 2.40 2.30 2.40 163,332
03/08/2018 2.40 2.40 2.40 2.40 0
02/08/2018 2.40 2.40 2.40 2.40 0
01/08/2018 2.50 2.50 2.38 2.40 261,071
31/07/2018 2.50 2.50 2.38 2.50 35,755

Billing Services Group Ltd. - (BILL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices