livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billing Services Group Ltd. - (BILL) share price history


Billing Services Group Ltd. share priceBILL share price tradesBILL Fundamentals watchlistADD to watchlist
Billing Services Group Ltd. - (BILL) share price history
Date Open High Low Close Volume
06/12/2019 1.85 1.85 1.85 1.85 280,000
05/12/2019 1.75 1.75 1.75 1.75 0
04/12/2019 1.75 1.75 1.75 1.75 0
03/12/2019 1.70 1.70 1.70 1.70 3,000
02/12/2019 1.75 1.75 1.75 1.75 0
29/11/2019 1.85 1.85 1.75 1.75 10,105
28/11/2019 1.75 1.75 1.75 1.75 0
27/11/2019 1.85 1.85 1.75 1.75 60,000
26/11/2019 1.73 1.75 1.73 1.75 50,000
25/11/2019 1.80 1.80 1.80 1.80 0
22/11/2019 1.80 1.80 1.80 1.80 0
21/11/2019 1.85 1.85 1.80 1.80 33,568
20/11/2019 1.85 1.85 1.80 1.80 21,964
19/11/2019 1.80 1.85 1.80 1.80 550,000
18/11/2019 1.70 1.70 1.70 1.70 0
15/11/2019 1.80 1.80 1.63 1.70 368,404
14/11/2019 1.88 1.88 1.75 1.75 1,590,545
13/11/2019 1.85 1.85 1.85 1.85 0
12/11/2019 1.85 1.85 1.85 1.85 0
11/11/2019 1.85 1.85 1.85 1.85 0
08/11/2019 1.85 1.85 1.85 1.85 0
07/11/2019 1.74 1.74 1.74 1.74 30,000
06/11/2019 1.85 1.85 1.85 1.85 0
05/11/2019 1.85 1.85 1.74 1.85 27,300
01/11/2019 1.85 1.98 1.85 1.85 1,873
29/10/2019 1.95 1.95 1.82 1.85 80,094
28/10/2019 1.95 1.95 1.82 1.95 25,000
25/10/2019 1.95 2.05 1.95 1.95 31,237
22/10/2019 1.95 2.05 1.95 1.95 4,024
18/10/2019 1.95 1.95 1.82 1.95 24,326

Billing Services Group Ltd. - (BILL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices