livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billing Services Group Ltd. - (BILL) share price history


Billing Services Group Ltd. share priceBILL share price tradesBILL Fundamentals watchlistADD to watchlist
Billing Services Group Ltd. - (BILL) share price history
Date Open High Low Close Volume
03/04/2020 0.65 0.75 0.60 0.75 74,665
02/04/2020 0.50 1.00 0.50 0.75 473,487
01/04/2020 3.28 3.50 2.66 3.00 820,095
31/03/2020 3.35 3.50 3.00 3.00 559,529
30/03/2020 2.36 3.45 2.36 3.00 559,303
27/03/2020 3.42 3.78 3.25 3.25 1,040,081
26/03/2020 3.42 4.00 3.13 3.25 628,730
25/03/2020 3.10 3.10 3.10 3.10 0
24/03/2020 3.10 3.10 3.10 3.10 0
23/03/2020 3.00 3.10 3.00 3.10 60,000
20/03/2020 2.78 3.00 2.75 2.75 549,293
19/03/2020 2.79 2.79 2.75 2.75 157,086
18/03/2020 2.83 2.83 2.75 2.75 208,908
17/03/2020 2.81 2.81 2.80 2.80 10,676
16/03/2020 3.05 3.05 3.05 3.05 0
13/03/2020 3.02 3.05 3.02 3.05 5,600
12/03/2020 3.05 3.05 3.05 3.05 0
11/03/2020 3.05 3.23 3.00 3.05 501,519
10/03/2020 3.05 3.25 3.00 3.05 1,157,673
09/03/2020 3.05 3.05 3.05 3.05 0
06/03/2020 3.05 3.23 3.05 3.05 160,465
05/03/2020 3.05 3.27 3.05 3.05 54,883
04/03/2020 3.05 3.27 3.05 3.05 101,474
03/03/2020 3.27 3.27 3.05 3.05 425,917
02/03/2020 3.20 3.28 3.05 3.05 747,891
28/02/2020 3.15 3.15 3.15 3.15 0
27/02/2020 3.15 3.15 3.15 3.15 0
26/02/2020 3.20 3.20 3.15 3.15 90,000
25/02/2020 3.20 3.20 3.15 3.15 436,205
24/02/2020 3.20 3.20 3.15 3.15 100,000

Billing Services Group Ltd. - (BILL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices