livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billing Services Group Ltd. - (BILL) share price history


Billing Services Group Ltd. share priceBILL share price tradesBILL Fundamentals watchlistADD to watchlist
Billing Services Group Ltd. - (BILL) share price history
Date Open High Low Close Volume
23/07/2019 2.05 2.40 2.05 2.25 2,014,699
22/07/2019 1.90 2.05 1.90 2.05 102,111
18/07/2019 1.85 1.90 1.72 1.90 25,466
04/07/2019 1.90 1.95 1.80 1.85 751,923
02/07/2019 1.90 2.00 1.90 1.90 25,000
27/06/2019 1.90 2.00 1.82 1.90 245,459
26/06/2019 1.90 1.97 1.90 1.90 40,000
25/06/2019 1.95 1.98 1.82 1.90 101,000
19/06/2019 1.95 2.06 1.95 1.95 1,095
14/06/2019 1.95 2.05 1.95 1.95 900
07/06/2019 1.95 1.95 1.80 1.95 125,000
06/06/2019 1.95 2.10 1.95 1.95 858
29/05/2019 2.00 2.20 1.88 1.95 770,000
28/05/2019 2.00 2.00 1.95 2.00 4,000
24/05/2019 1.95 2.00 1.85 2.00 251,700
22/05/2019 1.95 2.10 1.95 1.95 50,858
21/05/2019 1.95 2.10 1.95 1.95 25,000
17/05/2019 1.95 1.95 1.80 1.95 25,000
16/05/2019 1.95 2.10 1.95 1.95 25,000
14/05/2019 1.95 1.95 1.85 1.95 36,867
13/05/2019 1.90 2.10 1.90 1.95 197,195
10/05/2019 1.95 1.95 1.80 1.90 286,465
08/05/2019 1.95 2.18 1.95 1.95 828
07/05/2019 1.95 2.17 1.95 1.95 472
03/05/2019 1.85 2.18 1.77 1.95 75,293
02/05/2019 1.85 1.85 1.73 1.85 21,500
01/05/2019 1.85 1.99 1.85 1.85 28,991
23/04/2019 1.85 1.85 1.80 1.85 41,428
18/04/2019 1.85 1.99 1.85 1.85 1,532
17/04/2019 1.70 1.85 1.70 1.85 250,909

Billing Services Group Ltd. - (BILL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices