livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Billing Services Group Ltd. - (BILL) share price history


Billing Services Group Ltd. share priceBILL share price tradesBILL Fundamentals watchlistADD to watchlist
Billing Services Group Ltd. - (BILL) share price history
Date Open High Low Close Volume
07/05/2020 0.40 0.57 0.30 0.45 2,218,109
06/05/2020 0.38 0.57 0.38 0.45 378,906
05/05/2020 0.54 0.60 0.35 0.45 2,441,077
04/05/2020 0.35 0.67 0.30 0.54 3,037,334
01/05/2020 0.50 0.68 0.43 0.50 2,084,456
30/04/2020 0.50 0.69 0.43 0.50 13,631
29/04/2020 0.43 0.43 0.43 0.43 56,464
28/04/2020 0.65 0.65 0.65 0.65 200,000
27/04/2020 0.50 0.65 0.40 0.50 472,106
24/04/2020 0.65 0.65 0.65 0.65 200,000
23/04/2020 0.50 0.65 0.30 0.50 556,636
22/04/2020 0.65 0.65 0.50 0.50 240,000
21/04/2020 0.65 0.65 0.50 0.50 1,115,714
20/04/2020 0.50 0.65 0.43 0.50 478,036
17/04/2020 0.46 0.46 0.43 0.46 107,265
16/04/2020 0.46 0.69 0.46 0.50 797,952
15/04/2020 0.51 0.51 0.50 0.50 250,000
14/04/2020 0.40 0.70 0.30 0.50 2,546,621
09/04/2020 0.49 0.58 0.40 0.58 318,733
08/04/2020 0.70 0.80 0.49 0.60 1,487,419
06/04/2020 0.53 0.75 0.52 0.70 407,347
03/04/2020 0.65 0.75 0.60 0.75 74,665
02/04/2020 0.50 1.00 0.50 0.75 473,487
01/04/2020 3.28 3.50 2.66 3.00 820,095
31/03/2020 3.35 3.50 3.00 3.00 559,529
30/03/2020 2.36 3.45 2.36 3.00 559,303
27/03/2020 3.42 3.78 3.25 3.25 1,040,081
26/03/2020 3.42 4.00 3.13 3.25 628,730
25/03/2020 3.10 3.10 3.10 3.10 0
24/03/2020 3.10 3.10 3.10 3.10 0

Billing Services Group Ltd. - (BILL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z