livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bilby - (BILB) share price history
Date Open High Low Close Volume
25/09/2020 18.43 18.60 17.50 18.00 3,458,269
23/09/2020 17.01 17.01 17.01 17.01 872
22/09/2020 17.25 17.25 17.25 17.25 13,000
21/09/2020 17.60 18.50 17.60 17.75 13,000
18/09/2020 17.75 18.50 17.15 17.75 87,996
More Bilby History
Latest Bilby share news
More Bilby BILB.L share news »

Top Volume Support Services Shares Price %Chng
Hays 109.20 -1.09%
Progility 0.04 7.50%
G4S 189.45 0.19%
Capita 28.48 1.97%
Malvern International 0.13 1.92%
AA 30.05 6.56%
Rentokil Initial 546.60 0.11%
Falanx Group Ltd 1.08 -10.42%
Grafton Group Ut 659.50 2.41%
Learning Technologies Group 128.40 -1.23%
View all sectors »
Bilby Share chat - Message board.

Data for Bilby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z