livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bilby - (BILB) share price history
Date Open High Low Close Volume
29/05/2020 18.80 18.80 18.40 18.80 13,183
28/05/2020 19.30 19.30 19.30 19.30 5,186
27/05/2020 18.40 18.40 18.40 18.40 315
26/05/2020 18.47 19.70 18.47 19.00 15,200
22/05/2020 18.50 18.50 17.00 18.00 694,609
More Bilby History
Latest Bilby share news
More Bilby BILB.L share news »

Top Volume Support Services Shares Price %Chng
G4S 90.00 -2.85%
SIG 29.20 4.29%
Malvern International 0.25 -3.92%
AA 25.00 -9.09%
Capita 33.83 -5.82%
Renewi 23.40 25.94%
Learning Technologies Group 131.20 -4.58%
Hays 112.70 -3.10%
Ironveld 0.88 -9.79%
Rentokil Initial 496.80 0.51%
View all sectors »
Bilby Share chat - Message board.

Data for Bilby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices