livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bilby - (BILB) share price history
Date Open High Low Close Volume
26/02/2020 21.02 21.02 18.81 20.00 143,678
25/02/2020 23.01 23.01 22.00 22.50 23,036
24/02/2020 23.01 23.25 23.01 23.25 2,613
21/02/2020 23.01 23.50 23.01 23.50 500
20/02/2020 23.01 23.50 23.01 23.50 645
More Bilby History
Latest Bilby share news
More Bilby BILB.L share news »

Top Volume Support Services Shares Price %Chng
G4S 193.80 3.36%
SIG 65.10 -4.96%
Capita 142.65 -0.14%
Hays 147.90 -1.27%
Learning Technologies Group 140.40 -5.39%
Rentokil Initial 495.60 0.55%
Serco Group 157.80 4.71%
Westminster Group 8.83 -4.54%
Howden Joinery Group 677.60 -2.81%
Experian 2,765.00 0.55%
View all sectors »
Bilby Share chat - Message board.

Data for Bilby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices