livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to seek to generate consistent long-term capital appreciation through an investment policy of investing all of its assets in the Brevan Howard Master Fund. The funds may invest in a wide range of geographical regions, sectors and instruments which may include, but are not limited to, debt securities and obligations (which may be below investment grade or unrated), bank loans, listed and unlisted equities, other collective investment schemes, currencies, commodities, futures, options, warrants, swaps and other derivative instruments. The funds have the ability to take short positions across the majority of these instruments.
Trend Direction
1 Day 1 Week 1 Month
BH Global Ltd. GBP Shares - (BHGG) share price history
Date Open High Low Close Volume
22/01/2021 2,014.80 2,030.00 1,970.00 1,970.00 14,161
21/01/2021 2,009.00 2,040.00 2,008.00 2,020.00 11,506
20/01/2021 2,027.00 2,027.12 2,003.00 2,010.00 92,146
19/01/2021 2,009.55 2,027.00 1,983.60 2,015.00 52,651
18/01/2021 2,003.17 2,019.00 1,987.98 1,997.50 16,153
More BH Global Ltd. GBP Shares History
Latest BH Global Ltd. GBP Shares share news
More BH Global Ltd. GBP Shares BHGG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 9.08 2.71%
JPEL Private Equity USD Equity Shares 1.12 -1.60%
The Renewables Infrastructure Group Limited 126.00 -0.32%
Fair Oaks Income Limited 2017 Shs NPV 0.65 1.18%
JPMorgan Emerging Markets Inv Trust 141.50 -1.05%
Scottish Mortgage Inv Trust 1,279.00 0.39%
Sequoia Economic Infrastructure Income Fund Limited 109.60 0.18%
HICL Infrastructure 167.40 0.24%
Edinburgh Worldwide Inv Trust 387.50 -0.51%
International Public Partnerships Ltd. 171.40 -0.58%
View all sectors »
BH Global Ltd. GBP Shares Share chat - Message board.

Data for BH Global Ltd. GBP Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z