livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Global Ltd. GBP Shares - (BHGG) share price history


BH Global Ltd. GBP Shares share priceBHGG share price tradesBHGG Fundamentals watchlistADD to watchlist
BH Global Ltd. GBP Shares - (BHGG) share price history
Date Open High Low Close Volume
23/07/2021 1,931.00 1,931.00 1,931.00 1,931.00 0
22/07/2021 1,925.00 1,925.00 1,925.00 1,925.00 0
15/07/2021 1,925.00 1,925.00 1,925.00 1,925.00 0
14/07/2021 1,929.47 1,940.00 1,919.00 1,925.00 12,339
13/07/2021 1,907.58 1,929.63 1,907.58 1,915.00 4,199
12/07/2021 1,910.00 1,930.00 1,880.00 1,930.00 53,053
09/07/2021 1,915.00 1,920.00 1,910.00 1,912.50 8,502
08/07/2021 1,930.00 1,930.00 1,915.00 1,915.00 10,487
07/07/2021 1,930.00 1,930.00 1,930.00 1,930.00 9,885
06/07/2021 1,935.00 1,935.00 1,930.00 1,935.00 15,897
05/07/2021 1,940.00 1,940.00 1,940.00 1,940.00 21,470
02/07/2021 1,960.00 1,960.00 1,940.00 1,945.00 9,889
01/07/2021 1,940.00 1,965.00 1,930.00 1,950.00 16,640
30/06/2021 1,950.00 1,965.00 1,935.00 1,965.00 15,215
29/06/2021 1,930.00 1,942.12 1,875.00 1,920.00 24,326
28/06/2021 1,950.00 1,955.00 1,910.00 1,917.50 129,345
25/06/2021 1,985.00 1,985.00 1,945.08 1,985.00 8,169
24/06/2021 1,950.00 1,985.00 1,950.00 1,972.50 16,139
23/06/2021 1,945.00 1,975.00 1,925.00 1,975.00 21,621
22/06/2021 1,930.00 1,958.07 1,910.00 1,910.00 112,801
21/06/2021 1,945.00 1,950.00 1,930.00 1,950.00 9,860
18/06/2021 1,950.00 1,950.00 1,900.00 1,935.00 10,893
17/06/2021 1,940.00 1,943.56 1,930.00 1,940.00 7,491
16/06/2021 1,945.00 1,953.85 1,930.00 1,942.50 13,002
15/06/2021 1,950.00 1,965.00 1,899.50 1,955.00 9,504
14/06/2021 1,970.00 1,970.00 1,945.00 1,945.00 7,799
11/06/2021 1,975.00 1,975.00 1,934.90 1,950.00 16,034
10/06/2021 1,955.00 1,975.00 1,955.00 1,970.00 16,120
09/06/2021 1,965.00 1,969.92 1,955.00 1,965.00 11,557
08/06/2021 1,955.05 1,973.00 1,955.05 1,965.00 12,059

BH Global Ltd. GBP Shares - (BHGG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z