livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Global Ltd. GBP Shares - (BHGG) share price history


BH Global Ltd. GBP Shares share priceBHGG share price tradesBHGG Fundamentals watchlistADD to watchlist
BH Global Ltd. GBP Shares - (BHGG) share price history
Date Open High Low Close Volume
17/05/2019 1,435.00 1,450.00 1,435.00 1,450.00 23,227
16/05/2019 1,435.00 1,448.80 1,435.00 1,435.00 7,547
15/05/2019 1,455.00 1,455.00 1,441.00 1,455.00 22,564
14/05/2019 1,430.00 1,454.00 1,430.00 1,445.00 17,966
13/05/2019 1,441.00 1,455.00 1,441.00 1,447.50 5,561
10/05/2019 1,435.00 1,455.00 1,435.00 1,455.00 4,608
09/05/2019 1,455.00 1,455.00 1,437.50 1,455.00 19,483
08/05/2019 1,450.35 1,452.50 1,437.50 1,447.50 164,906
07/05/2019 1,460.00 1,462.25 1,440.00 1,452.50 21,491
03/05/2019 1,450.00 1,460.00 1,448.20 1,450.00 4,306
02/05/2019 1,450.00 1,460.00 1,448.60 1,450.00 8,603
01/05/2019 1,450.00 1,460.00 1,444.30 1,450.00 15,928
30/04/2019 1,440.00 1,465.00 1,437.05 1,455.00 15,491
29/04/2019 1,440.00 1,455.00 1,435.00 1,435.00 15,908
26/04/2019 1,465.00 1,465.00 1,450.12 1,465.00 6,547
25/04/2019 1,440.00 1,465.00 1,440.00 1,465.00 13,984
24/04/2019 1,460.00 1,475.00 1,450.00 1,460.00 30,945
23/04/2019 1,470.00 1,475.00 1,464.00 1,475.00 4,831
18/04/2019 1,462.60 1,475.00 1,462.60 1,465.00 7,653
17/04/2019 1,460.00 1,475.00 1,460.00 1,465.00 16,477
16/04/2019 1,485.00 1,485.00 1,453.60 1,465.00 23,842
15/04/2019 1,470.00 1,490.00 1,470.00 1,480.00 13,733
12/04/2019 1,490.00 1,490.00 1,465.00 1,475.00 18,799
11/04/2019 1,473.25 1,483.80 1,465.00 1,475.00 18,075
10/04/2019 1,485.00 1,485.00 1,465.00 1,465.00 10,954
09/04/2019 1,490.00 1,500.00 1,465.00 1,472.50 32,264
08/04/2019 1,490.00 1,501.10 1,490.00 1,497.50 5,785
04/04/2019 1,490.00 1,504.25 1,490.00 1,490.00 20,522
03/04/2019 1,495.00 1,505.21 1,490.00 1,490.00 18,750
02/04/2019 1,490.00 1,515.00 1,490.00 1,502.50 21,193

BH Global Ltd. GBP Shares - (BHGG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices