livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Global Ltd. GBP Shares - (BHGG) share price history


BH Global Ltd. GBP Shares share priceBHGG share price tradesBHGG Fundamentals watchlistADD to watchlist
BH Global Ltd. GBP Shares - (BHGG) share price history
Date Open High Low Close Volume
17/01/2020 1,565.00 1,565.00 1,535.00 1,560.00 11,099
16/01/2020 1,565.00 1,565.00 1,530.00 1,550.00 14,641
15/01/2020 1,530.00 1,548.53 1,530.00 1,530.00 9,407
14/01/2020 1,548.55 1,560.00 1,530.00 1,535.00 12,324
13/01/2020 1,540.00 1,545.00 1,530.00 1,535.00 16,139
10/01/2020 1,535.00 1,554.36 1,535.00 1,545.00 8,750
08/01/2020 1,549.05 1,567.40 1,540.00 1,540.00 10,453
07/01/2020 1,547.37 1,580.00 1,540.00 1,540.00 14,160
06/01/2020 1,548.73 1,560.00 1,535.00 1,555.00 11,079
03/01/2020 1,526.14 1,550.00 1,525.00 1,545.00 6,773
02/01/2020 1,533.63 1,540.00 1,525.99 1,532.50 6,957
31/12/2019 1,502.19 1,535.00 1,502.19 1,517.50 7,258
30/12/2019 1,506.88 1,529.94 1,500.00 1,500.00 8,600
27/12/2019 1,505.00 1,529.94 1,500.00 1,500.00 7,090
24/12/2019 1,508.59 1,508.59 1,500.00 1,500.00 1,266
23/12/2019 1,502.10 1,540.00 1,500.00 1,540.00 15,129
20/12/2019 1,520.00 1,535.00 1,520.00 1,535.00 22,158
19/12/2019 1,511.40 1,515.00 1,480.00 1,495.00 19,966
18/12/2019 1,490.00 1,515.00 1,470.00 1,510.00 18,791
17/12/2019 1,479.22 1,510.00 1,472.56 1,492.50 11,081
16/12/2019 1,470.25 1,484.57 1,470.00 1,475.00 19,448
13/12/2019 1,470.00 1,481.85 1,470.00 1,470.00 13,594
12/12/2019 1,470.50 1,490.00 1,465.00 1,485.00 18,615
11/12/2019 1,470.00 1,495.00 1,470.00 1,480.00 44,194
10/12/2019 1,485.00 1,485.00 1,470.00 1,470.00 9,066
09/12/2019 1,460.00 1,495.00 1,460.00 1,470.00 18,570
06/12/2019 1,461.91 1,475.00 1,461.88 1,475.00 9,280
05/12/2019 1,470.00 1,481.25 1,460.00 1,470.00 20,100
04/12/2019 1,480.00 1,481.25 1,470.00 1,470.00 9,095
03/12/2019 1,482.45 1,482.45 1,470.00 1,477.97 12,689

BH Global Ltd. GBP Shares - (BHGG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices