livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Global Ltd. GBP Shares - (BHGG) share price history


BH Global Ltd. GBP Shares share priceBHGG share price tradesBHGG Fundamentals watchlistADD to watchlist
BH Global Ltd. GBP Shares - (BHGG) share price history
Date Open High Low Close Volume
25/03/2019 1,480.00 1,500.00 1,480.00 1,490.00 29,750
22/03/2019 1,495.00 1,515.00 1,475.00 1,485.00 37,691
21/03/2019 1,495.00 1,495.00 1,480.00 1,490.00 17,889
20/03/2019 1,480.00 1,495.00 1,480.00 1,487.50 18,139
19/03/2019 1,470.00 1,492.00 1,470.00 1,482.50 24,963
18/03/2019 1,490.00 1,494.00 1,472.50 1,494.00 40,037
15/03/2019 1,490.00 1,490.00 1,470.00 1,470.00 6,311
14/03/2019 1,495.00 1,495.00 1,470.00 1,475.00 13,139
13/03/2019 1,480.00 1,490.00 1,475.00 1,485.00 108,063
12/03/2019 1,485.00 1,495.50 1,480.00 1,487.50 34,947
11/03/2019 1,485.00 1,500.00 1,480.00 1,485.00 6,844
08/03/2019 1,499.00 1,499.60 1,486.20 1,490.00 9,484
07/03/2019 1,505.00 1,520.59 1,495.00 1,505.00 24,210
06/03/2019 1,505.00 1,520.00 1,500.00 1,520.00 17,574
05/03/2019 1,520.00 1,522.29 1,505.00 1,510.00 16,239
04/03/2019 1,520.25 1,526.80 1,517.50 1,517.50 68,949
01/03/2019 1,517.00 1,526.80 1,517.00 1,517.50 71,145
28/02/2019 1,525.00 1,527.00 1,516.01 1,520.00 9,971
27/02/2019 1,525.00 1,536.00 1,500.00 1,517.50 19,532
26/02/2019 1,526.83 1,537.00 1,526.83 1,532.50 14,482
25/02/2019 1,520.00 1,540.00 1,515.00 1,540.00 43,413
22/02/2019 1,535.00 1,540.00 1,530.00 1,532.50 15,351
21/02/2019 1,525.00 1,533.00 1,525.00 1,527.50 21,460
20/02/2019 1,515.00 1,540.00 1,515.00 1,527.50 20,733
19/02/2019 1,535.00 1,535.00 1,521.01 1,525.00 20,471
18/02/2019 1,530.00 1,535.00 1,520.00 1,535.00 49,943
15/02/2019 1,515.00 1,535.00 1,510.00 1,512.50 96,490
14/02/2019 1,513.80 1,527.80 1,513.80 1,520.00 32,380
13/02/2019 1,510.00 1,527.79 1,510.00 1,510.00 11,088
12/02/2019 1,525.00 1,527.80 1,512.00 1,520.00 25,568

BH Global Ltd. GBP Shares - (BHGG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices