livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Global Ltd. GBP Shares - (BHGG) share price history


BH Global Ltd. GBP Shares share priceBHGG share price tradesBHGG Fundamentals watchlistADD to watchlist
BH Global Ltd. GBP Shares - (BHGG) share price history
Date Open High Low Close Volume
13/09/2019 1,620.00 1,635.00 1,615.00 1,625.00 20,681
12/09/2019 1,631.99 1,632.00 1,620.00 1,625.00 3,485
11/09/2019 1,630.00 1,640.85 1,620.00 1,630.00 15,206
10/09/2019 1,645.00 1,656.12 1,630.15 1,640.00 17,347
09/09/2019 1,650.00 1,659.50 1,640.00 1,642.50 24,999
06/09/2019 1,645.00 1,666.50 1,640.00 1,657.50 33,890
05/09/2019 1,650.00 1,667.92 1,645.00 1,645.00 22,327
04/09/2019 1,668.50 1,668.50 1,650.00 1,665.00 5,555
03/09/2019 1,665.00 1,680.00 1,655.00 1,655.00 9,954
02/09/2019 1,680.00 1,680.00 1,655.00 1,667.50 8,541
30/08/2019 1,655.00 1,672.28 1,655.00 1,667.50 6,384
29/08/2019 1,655.00 1,672.33 1,655.00 1,655.00 55,139
28/08/2019 1,650.00 1,665.00 1,650.00 1,655.00 13,035
27/08/2019 1,650.00 1,663.08 1,650.00 1,657.50 41,441
23/08/2019 1,660.00 1,662.27 1,641.10 1,657.50 15,493
22/08/2019 1,650.00 1,662.27 1,635.04 1,650.00 26,149
21/08/2019 1,635.00 1,650.00 1,631.10 1,642.50 22,381
20/08/2019 1,620.00 1,634.51 1,601.10 1,615.00 21,276
19/08/2019 1,615.00 1,630.00 1,615.00 1,625.00 27,336
16/08/2019 1,615.00 1,634.80 1,611.31 1,615.00 8,756
15/08/2019 1,610.00 1,639.38 1,606.50 1,627.50 35,881
14/08/2019 1,610.00 1,634.27 1,581.50 1,625.00 55,571
13/08/2019 1,575.00 1,597.50 1,575.00 1,597.50 38,699
12/08/2019 1,570.00 1,594.44 1,570.00 1,590.00 4,692
09/08/2019 1,570.00 1,584.85 1,570.00 1,577.50 15,185
08/08/2019 1,590.00 1,595.00 1,576.50 1,587.50 8,170
07/08/2019 1,580.00 1,595.00 1,571.26 1,595.00 11,262
06/08/2019 1,560.00 1,590.00 1,560.00 1,590.00 10,714
05/08/2019 1,560.00 1,583.00 1,560.00 1,575.00 13,886
02/08/2019 1,580.00 1,580.00 1,555.00 1,572.50 34,430

BH Global Ltd. GBP Shares - (BHGG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices