livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

End-to-end satellite broadband connectivity provider offering voice, public internet and private circuit connections where fixed line infrastructure cannot deliver. The company's client base ranges from domestic households to multi-national corporations. It also provides point-to-point dedicated links, remote site hook-up and back-up broadband connectivity.
Trend Direction
1 Day 1 Week 1 Month
Bigblu Broadband - (BBB) share price history
Date Open High Low Close Volume
26/07/2021 100.00 102.00 98.00 101.50 221,032
23/07/2021 96.50 102.49 95.56 101.00 195,621
22/07/2021 102.50 102.65 95.30 98.00 185,572
21/07/2021 102.50 103.00 100.00 102.50 75,234
20/07/2021 103.00 106.00 101.50 102.50 360,812
More Bigblu Broadband History
Latest Bigblu Broadband share news
More Bigblu Broadband BBB.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 270.00 2.27%
Tekcapital 20.00 2.56%
Tern 17.75 -1.39%
Sage Group 700.40 -0.62%
Loopup Group 41.00 -1.68%
Centralnic Group 97.00 8.99%
Brave Bison Group 1.70 1.49%
Online Blockchain 48.50 29.33%
Micro Focus International 405.40 2.43%
Playtech 380.80 0.95%
View all sectors »
Bigblu Broadband Share chat - Message board.

Data for Bigblu Broadband is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z