livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bigblu Broadband - (BBB) share price history


Bigblu Broadband share priceBBB share price tradesBBB Fundamentals watchlistADD to watchlist
Bigblu Broadband - (BBB) share price history
Date Open High Low Close Volume
17/07/2025 22.00 22.00 20.35 22.00 2,040
16/07/2025 21.50 22.50 20.25 22.00 50,528
15/07/2025 21.75 21.75 20.25 21.50 34,598
14/07/2025 22.00 22.00 20.25 22.00 38,933
11/07/2025 22.00 22.00 21.01 22.00 4,856
10/07/2025 22.00 22.00 21.00 22.00 1,652
09/07/2025 22.00 22.00 20.89 22.00 44
08/07/2025 22.00 23.45 20.89 22.00 12,292
07/07/2025 22.00 23.45 20.89 22.00 12,292
04/07/2025 22.00 23.00 20.63 22.00 21,141
03/07/2025 22.00 22.85 20.50 22.00 17,577
02/07/2025 22.00 23.00 20.33 22.00 90,815
01/07/2025 22.00 22.40 20.89 22.00 13,911
30/06/2025 22.00 22.45 20.89 22.00 12,583
27/06/2025 22.00 22.50 22.00 22.00 4,749
26/06/2025 22.00 22.00 20.70 22.00 30,487
25/06/2025 22.50 22.50 21.25 22.50 21,921
24/06/2025 22.50 22.98 21.13 22.50 91,355
23/06/2025 23.00 24.20 22.50 22.50 9,194
20/06/2025 23.00 25.00 22.56 23.00 6,015
19/06/2025 23.00 23.00 22.55 23.00 4,548
18/06/2025 23.00 24.20 22.16 23.00 16,805
17/06/2025 23.00 24.20 22.16 23.00 16,805
16/06/2025 23.00 23.85 22.00 23.00 2,262
13/06/2025 23.00 23.85 22.00 23.00 31,167
12/06/2025 23.00 23.00 23.00 23.00 10,000
11/06/2025 23.00 23.85 23.00 23.00 234
10/06/2025 23.00 23.49 23.00 23.00 26,823
09/06/2025 22.50 22.65 21.76 22.50 51,156
06/06/2025 22.50 23.89 22.50 22.50 46,517

Bigblu Broadband - (BBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z