livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bigblu Broadband - (BBB) share price history


Bigblu Broadband share priceBBB share price tradesBBB Fundamentals watchlistADD to watchlist
Bigblu Broadband - (BBB) share price history
Date Open High Low Close Volume
14/03/2025 32.50 33.27 32.05 32.50 5,014
13/03/2025 32.50 32.50 32.50 32.50 3,605
12/03/2025 32.50 32.90 31.70 32.50 36,588
11/03/2025 32.50 32.70 31.15 32.50 11,903
10/03/2025 32.50 32.50 31.04 32.50 75,341
07/03/2025 32.50 33.40 31.67 32.50 12,249
06/03/2025 32.50 33.40 31.67 32.50 16,380
05/03/2025 33.00 33.95 30.40 32.50 101,763
04/03/2025 32.50 33.85 31.00 31.00 112,907
03/03/2025 31.00 33.75 27.60 33.00 205,171
28/02/2025 28.00 28.00 27.32 28.00 550
27/02/2025 28.00 28.00 27.32 28.00 3,602
26/02/2025 27.50 28.00 27.27 28.00 22,457
25/02/2025 29.00 29.00 27.15 27.50 786,033
24/02/2025 29.00 29.35 28.00 29.00 15,051
21/02/2025 29.00 29.00 28.02 29.00 1,333
20/02/2025 29.00 29.00 28.20 29.00 45,330
19/02/2025 29.00 29.00 28.49 29.00 12,821
18/02/2025 28.50 29.80 28.00 29.00 60,870
17/02/2025 28.50 28.54 28.00 28.50 4,531
14/02/2025 28.50 28.95 28.00 28.50 71,901
13/02/2025 29.95 29.95 28.20 28.50 122,599
12/02/2025 31.50 31.50 30.00 31.50 9,553
11/02/2025 31.50 33.00 30.03 31.50 15,606
10/02/2025 31.50 31.50 30.03 31.50 1,500
07/02/2025 31.50 31.50 30.03 31.50 8,511
06/02/2025 31.50 31.50 30.10 31.50 4,507
05/02/2025 31.50 31.50 30.10 31.50 12,198
04/02/2025 31.50 31.50 30.17 31.50 2,488
03/02/2025 31.50 31.50 30.17 31.50 2,488

Bigblu Broadband - (BBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z