livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bigblu Broadband - (BBB) share price history


Bigblu Broadband share priceBBB share price tradesBBB Fundamentals watchlistADD to watchlist
Bigblu Broadband - (BBB) share price history
Date Open High Low Close Volume
02/09/2025 20.00 21.90 19.56 21.00 93,863
01/09/2025 20.00 20.75 19.20 20.00 59,361
29/08/2025 20.00 20.33 19.21 20.00 40,743
28/08/2025 20.00 20.33 19.15 20.00 8,418
27/08/2025 20.00 20.33 19.15 20.00 8,418
26/08/2025 20.00 20.35 19.40 20.00 3,702
22/08/2025 20.00 20.00 19.55 20.00 12,922
21/08/2025 20.00 20.75 19.55 20.00 5,001
20/08/2025 20.00 20.00 19.55 20.00 6,230
19/08/2025 20.00 20.89 19.37 20.00 35,883
18/08/2025 20.00 20.89 19.37 20.00 35,883
15/08/2025 20.00 20.40 19.37 20.00 17,300
14/08/2025 20.35 20.35 19.25 20.00 22,330
13/08/2025 20.50 20.50 19.00 20.50 3,559
12/08/2025 20.50 20.50 19.25 20.50 1,642
11/08/2025 20.50 20.68 19.25 20.50 2,750
08/08/2025 20.50 20.50 19.25 20.50 35,746
07/08/2025 20.50 20.50 19.33 20.50 10,427
06/08/2025 20.50 20.50 19.33 20.50 10,427
05/08/2025 20.50 21.35 19.25 20.50 1,445
04/08/2025 20.50 20.89 19.25 20.50 51,052
01/08/2025 20.50 20.50 20.00 20.50 9,400
31/07/2025 20.00 21.00 19.00 20.50 31,338
30/07/2025 20.00 20.98 19.60 20.00 17,372
29/07/2025 20.00 21.00 20.00 20.00 34,435
28/07/2025 20.99 20.99 18.10 19.50 232,970
25/07/2025 21.50 21.50 20.25 21.50 9,353
24/07/2025 21.50 21.50 20.13 21.50 55,414
23/07/2025 22.00 22.00 20.38 22.00 6,034
22/07/2025 22.00 22.00 20.38 22.00 474

Bigblu Broadband - (BBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z