livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bigblu Broadband - (BBB) share price history


Bigblu Broadband share priceBBB share price tradesBBB Fundamentals watchlistADD to watchlist
Bigblu Broadband - (BBB) share price history
Date Open High Low Close Volume
27/03/2024 38.50 38.80 37.03 38.50 12,900
26/03/2024 38.50 38.50 38.10 38.50 16,049
25/03/2024 39.00 39.80 38.28 39.00 47,443
22/03/2024 40.00 40.00 38.25 39.00 23,339
21/03/2024 41.00 41.00 40.00 41.00 4,227
20/03/2024 41.00 41.00 40.10 41.00 437
19/03/2024 41.50 41.50 40.12 41.00 19,528
18/03/2024 42.00 42.50 40.80 40.80 12,318
15/03/2024 42.00 42.00 41.20 42.00 8,425
14/03/2024 42.00 42.00 41.20 42.00 8,425
13/03/2024 42.50 42.50 41.15 42.50 7,156
12/03/2024 43.00 43.00 41.00 41.00 140,433
11/03/2024 43.00 43.00 41.20 43.00 10,117
08/03/2024 43.00 43.00 41.20 43.00 617
07/03/2024 43.00 43.80 40.20 43.00 14,908
06/03/2024 43.00 43.00 40.20 43.00 20,042
05/03/2024 43.00 43.00 41.76 43.00 3,032
04/03/2024 43.00 43.00 41.70 43.00 30,306
01/03/2024 43.00 43.00 41.66 43.00 21,735
29/02/2024 43.00 43.00 41.66 43.00 3,020
28/02/2024 43.00 43.00 41.50 43.00 5,662
27/02/2024 43.00 43.00 41.66 43.00 48,891
26/02/2024 43.00 44.80 40.20 43.00 21,507
23/02/2024 43.00 43.00 42.00 43.00 23,286
22/02/2024 43.00 44.00 41.75 43.00 12,999
21/02/2024 43.00 44.00 41.75 43.00 31,106
20/02/2024 43.00 43.00 41.60 43.00 17,105
19/02/2024 43.00 44.35 41.10 43.00 120,621
16/02/2024 42.54 44.90 42.54 43.00 86,403
15/02/2024 42.40 46.00 42.40 43.50 119,749

Bigblu Broadband - (BBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z