livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bigblu Broadband - (BBB) share price history


Bigblu Broadband share priceBBB share price tradesBBB Fundamentals watchlistADD to watchlist
Bigblu Broadband - (BBB) share price history
Date Open High Low Close Volume
24/04/2025 30.50 40.00 30.50 30.50 15,255,039
23/04/2025 32.00 32.00 32.00 32.00 32
22/04/2025 30.50 32.00 29.00 30.50 29,185
17/04/2025 30.50 30.50 30.21 30.50 4,114
16/04/2025 30.50 32.00 29.00 30.50 1,632
15/04/2025 30.00 30.68 29.75 30.50 695
14/04/2025 29.50 31.00 28.40 30.00 56,146
11/04/2025 31.51 31.51 28.20 29.50 152,223
10/04/2025 33.00 33.85 31.50 33.00 4,496
09/04/2025 33.00 33.00 32.20 33.00 9,000
08/04/2025 33.00 33.00 31.00 33.00 24,257
07/04/2025 33.50 33.50 32.00 33.50 55,873
04/04/2025 33.50 33.50 32.03 33.50 6,116
03/04/2025 33.50 33.50 33.45 33.50 29,895
02/04/2025 33.50 33.50 32.25 33.50 5,340
01/04/2025 33.50 33.50 32.50 33.50 9,415
31/03/2025 33.50 34.40 32.50 33.50 1,244
28/03/2025 33.50 33.50 32.50 33.50 4,121
27/03/2025 33.50 34.85 32.36 33.50 47,794
26/03/2025 33.50 34.85 32.36 33.50 47,794
25/03/2025 33.50 34.85 32.36 33.50 47,794
24/03/2025 33.50 33.50 33.00 33.50 47,794
21/03/2025 33.50 33.50 33.50 33.50 5
20/03/2025 33.50 34.85 32.20 32.20 674
19/03/2025 33.50 33.50 32.20 33.50 35,326
18/03/2025 32.50 33.70 32.08 33.50 50,946
17/03/2025 32.50 32.50 32.50 32.50 6,955
14/03/2025 32.50 33.27 32.05 32.50 5,014
13/03/2025 32.50 32.50 32.50 32.50 3,605
12/03/2025 32.50 32.90 31.70 32.50 36,588

Bigblu Broadband - (BBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z