livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
27/09/2021 439.00 443.00 430.00 437.50 20,147
24/09/2021 430.00 439.00 425.00 430.00 25,116
23/09/2021 429.00 440.00 423.00 430.00 36,392
22/09/2021 429.00 430.00 418.55 420.00 6,315
21/09/2021 413.55 427.00 413.55 420.00 20,364
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 179.60 -0.55%
Inspirit Energy Holdings 0.05 0.67%
Rotork 358.00 -0.56%
IMI 1,716.00 -5.71%
Strategic Minerals 0.45 0.45%
Renold 24.15 -1.83%
TP Group 5.30 -0.93%
Gaming Realms 34.30 -2.00%
Weir Group 1,719.50 0.26%
Vitec Group 1,555.00 -0.32%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z