livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
21/01/2021 283.00 283.00 277.00 283.00 7,667
20/01/2021 271.76 290.00 271.76 283.00 27,635
19/01/2021 262.68 278.00 262.68 274.00 21,888
18/01/2021 270.54 277.99 262.55 268.00 18,654
15/01/2021 268.00 277.99 259.51 268.00 332,026
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.59 31.11%
Melrose Industries 180.55 -2.14%
Inspirit Energy Holdings 0.07 0.00%
Gaming Realms 34.00 11.84%
Rotork 345.80 0.99%
TP Group 7.30 4.29%
Weir Group 1,989.00 1.56%
Surface Transforms 63.00 -5.97%
Severfield 70.00 0.00%
Somero Enterprises Inc. (DI) 370.00 5.71%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z