livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
11/06/2021 375.48 380.00 366.13 370.00 6,771
10/06/2021 362.75 378.00 362.75 370.00 38,892
09/06/2021 362.75 375.48 362.75 370.00 21,018
08/06/2021 362.75 375.89 362.75 370.00 13,263
07/06/2021 372.00 376.20 361.00 370.00 101,467
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 168.85 3.02%
Strategic Minerals 0.53 -4.55%
Inspirit Energy Holdings 0.05 0.00%
TP Group 5.75 0.00%
Rotork 341.00 1.61%
Chamberlin 10.00 2.56%
Gaming Realms 35.75 1.56%
IMI 1,702.00 0.06%
Renold 25.50 2.00%
Weir Group 1,894.00 -0.24%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z