livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
30/09/2020 285.00 290.00 273.55 282.00 44,634
29/09/2020 270.00 280.00 255.51 279.99 29,011
28/09/2020 243.00 250.00 241.55 245.00 62,156
25/09/2020 243.00 250.00 241.55 243.00 34,506
23/09/2020 240.00 240.00 240.00 240.00 20
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 6.25%
Melrose Industries 115.50 0.17%
Inspirit Energy Holdings 0.06 0.00%
Xeros Technology Group 1.56 -3.70%
Rotork 282.20 -0.28%
Weir Group 1,252.50 1.62%
IMI 1,050.00 -0.94%
TP Group 6.80 4.13%
Renold 11.40 1.53%
Gaming Realms 21.30 -3.18%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z