livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
10/07/2020 250.00 257.70 250.00 250.00 36,821
09/07/2020 246.75 260.00 246.75 250.00 14,227
08/07/2020 251.78 251.78 246.51 250.00 5,436
07/07/2020 250.00 260.00 242.00 250.00 84,603
06/07/2020 223.00 240.00 220.00 232.00 13,259
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 4.76%
Strategic Minerals 0.38 0.00%
Melrose Industries 118.25 4.05%
Xeros Technology Group 1.23 -0.81%
Rotork 277.00 1.09%
Severfield 59.00 -2.16%
TP Group 7.05 -3.42%
Weir Group 1,048.00 1.85%
Gaming Realms 16.80 -2.04%
IMI 937.50 0.81%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z