livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
02/02/2018 217.00 217.89 213.00 216.50 35,161
01/02/2018 223.05 223.05 216.11 217.50 24,509
31/01/2018 220.05 225.00 220.05 225.00 23,437
30/01/2018 223.05 226.00 223.00 223.50 21,174
29/01/2018 223.80 226.45 221.12 225.50 25,756
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 171.45 -6.05%
Rotork 285.00 -1.89%
Strategic Minerals 1.35 0.00%
Weir Group 1,526.50 -1.77%
IMI 925.50 -1.44%
Bodycote 744.00 -1.91%
Renold 35.60 -1.93%
Spirax-Sarco Engineering 6,695.00 -1.54%
TP Group 6.42 0.00%
Trifast 223.00 1.83%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices