livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
15/03/2024 410.00 420.00 407.00 410.00 11,227
14/03/2024 400.00 420.00 392.40 410.00 56,116
13/03/2024 380.00 409.50 380.00 405.00 102,159
12/03/2024 380.00 384.45 373.80 380.00 5,783
11/03/2024 380.00 398.00 370.00 380.00 28,084
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 615.60 0.07%
Inspirit Energy Holdings 0.01 0.00%
Rotork 329.20 1.48%
Severfield 52.20 1.16%
Bodycote 647.00 2.45%
Weir Group 2,010.00 1.21%
Chamberlin 1.70 9.68%
Strategic Minerals 0.23 0.00%
Flowtech Fluidpower 82.50 1.60%
Surface Transforms 9.70 -1.02%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z