livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
09/04/2021 337.68 337.68 327.20 330.00 11,746
08/04/2021 340.00 340.00 323.00 330.00 26,244
07/04/2021 338.90 340.00 326.60 330.00 27,059
06/04/2021 333.08 340.00 323.00 330.00 59,495
01/04/2021 337.00 337.00 320.01 327.50 49,165
More Avingtrans History
Latest Avingtrans share news
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.08 6.67%
Melrose Industries 173.60 0.46%
Strategic Minerals 0.45 0.00%
Rotork 362.40 -0.55%
IMI 1,390.00 1.53%
Weir Group 1,854.00 2.18%
Hill & Smith Holdings 1,520.00 0.93%
TP Group 5.85 0.00%
Gaming Realms 45.20 1.12%
Surface Transforms 73.00 -1.62%
View all sectors »
Avingtrans Share chat - Message board.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z