Uk Share Prices

Avingtrans Share price

Symbol: AVG Share price: 510.00 % Change: -1.92 % Change: -10.00

Open:	520.00
Volume:	67,794.0
Prev close:	510.00
Shares issued:	31.864594
52 week high:	540.00
Index:

Last Change:	11-14 16:30
High:	528.12
Low:	500.00
Security type:	Equity
52 week low:	300.00
Market Cap (M):	172.2782

Historical prices share chat for Avingtrans

Chat

AVG analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Avingtrans - (AVG) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	520.00	528.12	500.00	510.00	67,794
13/11/2025	520.00	540.00	510.00	520.00	20,987
12/11/2025	510.00	528.50	510.00	520.00	51,858
11/11/2025	507.50	520.00	502.00	510.00	156,513
10/11/2025	489.80	515.00	489.80	507.50	103,144
More Avingtrans History

Latest Avingtrans share news
Avingtrans revenues soar after HTG acquisition Avingtrans subsidiary lands largest ever contract with Korean energy supplier Avingtrans secures several notable contracts over first half of trading
More Avingtrans AVG.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Strategic Minerals	1.62	1.25%
Surface Transforms	2.10	-3.45%
Melrose Industries	621.20	-1.18%
Xeros Technology Group	2.10	10.53%
Rotork	333.00	-0.60%
Weir Group	2,814.00	-0.14%
Severfield	27.60	-3.83%
Gaming Realms	40.20	0.25%
IMI	2,466.00	-0.64%
Spirax-Sarco Engineering	6,930.00	-3.21%
View all sectors »

Avingtrans Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avingtrans is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avingtrans Share price

Top Shares pages

More share features

POPULAR Share Prices