livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avingtrans - (AVG) share price history


Avingtrans share priceAVG share price tradesAVG Fundamentals watchlistADD to watchlist
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
02/07/2025 420.00 422.78 418.10 420.00 35,665
01/07/2025 420.00 426.75 415.00 420.00 52,896
30/06/2025 420.00 429.00 412.50 420.00 29,553
27/06/2025 420.00 423.45 417.66 420.00 14,494
26/06/2025 420.00 422.10 416.80 420.00 36,775
25/06/2025 420.00 430.00 415.80 430.00 41,459
24/06/2025 420.00 430.00 412.50 420.00 49,591
23/06/2025 420.00 423.70 413.88 420.00 17,377
20/06/2025 420.00 424.44 412.66 420.00 84,847
19/06/2025 420.00 428.00 414.27 420.00 46,230
18/06/2025 420.00 424.44 413.00 415.00 9,480
17/06/2025 412.26 424.00 412.26 420.00 26,746
16/06/2025 409.00 417.35 402.55 410.00 41,724
13/06/2025 409.00 414.75 402.00 409.00 20,194
12/06/2025 409.00 417.20 406.66 409.00 46,083
11/06/2025 414.00 415.88 403.27 409.00 24,352
10/06/2025 405.70 420.00 405.70 414.00 37,660
09/06/2025 400.00 407.00 395.27 400.00 9,254
06/06/2025 395.00 404.33 390.10 400.00 25,758
05/06/2025 400.00 402.87 390.10 395.00 19,481
04/06/2025 395.00 407.44 392.00 400.00 22,874
03/06/2025 410.00 428.00 390.66 395.00 28,786
02/06/2025 410.00 410.00 400.20 410.00 21,978
30/05/2025 410.00 414.00 402.30 410.00 15,845
29/05/2025 410.00 414.33 400.50 410.00 33,396
28/05/2025 415.00 420.00 410.00 415.00 56,316
27/05/2025 390.00 403.78 390.00 400.00 36,414
23/05/2025 385.00 395.00 376.50 390.00 37,688
22/05/2025 390.00 391.40 380.00 385.00 9,369
21/05/2025 390.00 395.00 382.50 390.00 66,687

Avingtrans - (AVG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z