livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avingtrans - (AVG) share price history


Avingtrans share priceAVG share price tradesAVG Fundamentals watchlistADD to watchlist
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
02/02/2018 217.00 217.89 213.00 216.50 35,161
01/02/2018 223.05 223.05 216.11 217.50 24,509
31/01/2018 220.05 225.00 220.05 225.00 23,437
30/01/2018 223.05 226.00 223.00 223.50 21,174
29/01/2018 223.80 226.45 221.12 225.50 25,756
26/01/2018 223.11 227.85 223.00 225.50 712,058
25/01/2018 226.50 227.90 222.00 225.00 38,083
24/01/2018 223.16 226.95 222.00 225.00 12,857
23/01/2018 220.00 225.00 220.00 224.00 22,399
22/01/2018 222.05 227.10 215.40 219.00 66,970
19/01/2018 219.50 227.10 219.50 225.00 84,670
18/01/2018 215.10 219.95 214.11 219.50 11,508
17/01/2018 230.00 233.00 213.20 216.50 50,894
16/01/2018 230.05 234.00 230.00 232.50 116,556
15/01/2018 218.50 234.10 217.00 232.50 48,283
12/01/2018 218.50 222.00 217.51 218.50 30,316
11/01/2018 213.50 221.95 210.05 218.50 34,510
10/01/2018 212.50 216.00 211.10 213.50 25,528
09/01/2018 207.50 215.89 207.50 212.50 71,315
08/01/2018 195.50 211.55 193.25 207.50 74,062
05/01/2018 193.50 195.70 193.10 194.50 31,164
04/01/2018 176.50 195.00 176.50 193.50 102,135
03/01/2018 176.50 178.00 174.11 176.50 41,028
02/01/2018 179.00 180.00 174.30 176.50 46,250
01/01/2018 178.50 180.00 177.55 179.00 11,005
29/12/2017 178.50 180.00 177.55 179.00 11,005
28/12/2017 179.50 181.00 177.05 178.50 13,476
27/12/2017 180.50 181.59 177.49 179.50 8,769
26/12/2017 180.00 181.49 180.00 180.50 273
25/12/2017 180.00 181.49 180.00 180.50 273

Avingtrans - (AVG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices