livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avingtrans - (AVG) share price history


Avingtrans share priceAVG share price tradesAVG Fundamentals watchlistADD to watchlist
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
22/12/2017 180.00 181.49 180.00 180.50 273
21/12/2017 180.00 181.49 177.00 180.00 22,196
20/12/2017 180.00 181.44 177.00 180.00 12,163
19/12/2017 180.00 182.00 177.27 180.00 6,294
18/12/2017 181.50 184.49 180.11 183.00 9,673
15/12/2017 177.50 181.70 175.10 181.50 12,420
14/12/2017 184.50 186.00 175.10 177.50 39,567
13/12/2017 184.50 186.90 183.00 184.50 4,332
12/12/2017 183.50 186.00 180.50 184.50 19,430
11/12/2017 188.00 188.95 180.50 183.50 37,323
08/12/2017 195.50 197.00 187.00 188.00 17,789
07/12/2017 197.50 197.60 195.00 195.50 11,689
06/12/2017 198.50 198.50 196.00 197.50 13,234
05/12/2017 198.50 198.50 197.10 198.50 4,357
04/12/2017 199.50 200.00 196.00 198.50 17,042
01/12/2017 203.50 203.50 199.00 199.50 9,265
30/11/2017 203.50 204.60 202.00 203.50 12,269
29/11/2017 203.00 204.75 202.00 203.50 10,073
28/11/2017 202.50 204.20 201.00 203.00 5,423
27/11/2017 202.00 204.25 200.10 202.50 12,244
24/11/2017 202.00 203.50 199.05 202.00 8,427
23/11/2017 202.50 203.00 199.95 202.00 21,382
22/11/2017 207.50 207.50 200.00 202.50 16,408
21/11/2017 207.50 207.50 205.61 207.50 4,662
17/11/2017 207.00 207.00 204.96 207.00 2,852
16/11/2017 212.00 212.00 205.35 207.00 26,151
15/11/2017 212.50 212.50 208.00 212.00 15,600
14/11/2017 209.50 213.44 207.00 212.50 633,547
13/11/2017 216.50 216.50 207.50 209.50 37,425
10/11/2017 217.50 218.00 212.00 216.50 53,961

Avingtrans - (AVG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices