livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avingtrans - (AVG) share price history


Avingtrans share priceAVG share price tradesAVG Fundamentals watchlistADD to watchlist
Avingtrans - (AVG) share price history
Date Open High Low Close Volume
09/11/2017 225.00 225.00 216.00 217.50 22,228
08/11/2017 223.50 226.90 220.00 225.00 27,166
07/11/2017 221.50 224.95 218.51 223.50 18,831
06/11/2017 220.00 221.50 220.00 220.00 500
03/11/2017 221.50 223.00 218.00 220.00 11,361
02/11/2017 225.50 228.00 220.00 221.50 11,739
01/11/2017 225.50 225.50 223.00 225.50 1,100
31/10/2017 229.00 229.00 221.00 225.50 9,492
30/10/2017 227.50 233.00 223.05 229.00 21,376
27/10/2017 218.50 227.50 215.51 227.50 14,861
26/10/2017 219.00 219.00 212.00 218.50 38,939
25/10/2017 224.00 224.00 218.00 221.00 17,803
24/10/2017 231.00 231.00 223.84 224.00 13,885
23/10/2017 231.00 234.84 227.50 231.00 5,067
20/10/2017 229.50 231.95 227.05 231.00 18,940
19/10/2017 232.50 234.90 228.05 229.50 12,598
18/10/2017 234.00 237.50 229.00 232.50 23,545
17/10/2017 229.50 236.90 229.11 234.00 11,608
16/10/2017 229.50 234.00 227.00 230.50 11,976
13/10/2017 230.50 233.50 229.50 229.50 16,164
12/10/2017 232.00 232.00 230.50 230.50 5,379
11/10/2017 237.00 237.00 230.50 232.00 30,509
10/10/2017 236.00 237.00 236.00 237.00 25,871
09/10/2017 233.50 236.50 232.50 236.00 53,122
06/10/2017 225.00 233.50 224.00 232.50 93,843
05/10/2017 214.00 224.00 214.00 224.00 54,346
04/10/2017 214.00 214.00 214.00 214.00 0
03/10/2017 214.00 214.00 214.00 214.00 0
02/10/2017 211.50 214.00 210.50 214.00 48,424
29/09/2017 211.00 218.00 209.50 211.50 89,227

Avingtrans - (AVG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices