livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
20/10/2021 390.00 392.80 382.50 383.00 214,488
19/10/2021 391.50 397.00 388.00 391.00 432,545
18/10/2021 359.00 393.99 355.00 388.00 865,836
15/10/2021 350.00 360.00 345.00 359.00 182,134
14/10/2021 330.00 355.00 327.00 355.00 264,809
More Atalaya Mining History
Latest Atalaya Mining share news
More Atalaya Mining ATYM.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.34 -2.58%
Premier African Minerals Ltd 0.21 -2.38%
Glencore 377.95 -0.72%
Bezant Resources 0.16 -8.57%
Great Western Mining Corporation 0.12 -4.00%
Oracle Power 0.47 -7.00%
Alba Mineral Resources 0.21 0.00%
Petra Diamonds Ltd.(DI) 1.67 3.09%
Vast Resources 4.95 -8.33%
Clontarf Energy 0.26 -5.45%
View all sectors »
Atalaya Mining Share chat - Message board.

Data for Atalaya Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z