livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
19/07/2019 206.50 209.60 206.50 208.00 10,243
18/07/2019 207.00 212.00 205.60 207.00 27,470
15/07/2019 207.00 209.90 205.56 208.50 41,432
12/07/2019 207.50 209.47 205.56 208.00 26,657
11/07/2019 204.00 208.14 203.88 207.50 201,377
More Atalaya Mining History
Latest Atalaya Mining share news
More Atalaya Mining ATYM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 13.33%
Kodal Minerals 0.10 0.00%
Bluerock Diamonds 0.12 6.98%
Glencore 272.25 0.96%
Vast Resources 0.12 0.00%
Alexander Mining 0.05 12.50%
Edenville Energy 0.06 0.00%
Greatland Gold 1.89 0.53%
Altyn 0.46 -2.78%
Regency Mines 0.06 -15.38%
View all sectors »
Atalaya Mining Share chat - Message board.

Data for Atalaya Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices