livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
26/02/2021 331.40 337.00 328.00 330.00 406,731
25/02/2021 333.00 337.00 331.00 334.00 206,057
24/02/2021 335.00 343.00 330.75 343.00 288,769
23/02/2021 355.00 359.00 331.00 333.00 222,542
22/02/2021 338.25 359.00 335.01 350.00 849,477
More Atalaya Mining History
Latest Atalaya Mining share news
More Atalaya Mining ATYM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.10 -10.43%
Rambler Metals & Mining 0.35 -4.11%
Premier African Minerals Ltd 0.08 -7.35%
Glencore 290.70 -4.69%
Asiamet Resources Limited (DI) 2.33 -3.13%
Kodal Minerals 0.09 -0.32%
Great Western Mining Corporation 0.23 -4.26%
Tertiary Minerals 0.49 -7.55%
Greatland Gold 24.00 9.09%
Jubilee Metals Group 16.20 -1.22%
View all sectors »
Atalaya Mining Share chat - Message board.

Data for Atalaya Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z