livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
14/11/2019 192.40 196.00 191.00 193.00 6,205
13/11/2019 191.80 195.98 191.80 193.00 1,100,641
12/11/2019 191.00 196.00 191.00 193.00 493,201
11/11/2019 191.56 193.00 191.00 193.00 332,404
08/11/2019 191.56 196.00 191.50 193.00 12,159
More Atalaya Mining History
Latest Atalaya Mining share news
More Atalaya Mining ATYM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.14 0.00%
Vast Resources 0.40 0.00%
Eurasia Mining 3.25 17.12%
KEFI Minerals 1.70 8.28%
Greatland Gold 1.60 0.63%
Edenville Energy 0.04 -5.56%
Richland Resources Ltd 0.08 -5.71%
Glencore 239.05 -1.08%
Kibo Energy 0.41 -1.22%
Jubilee Metals Group 4.18 -3.47%
View all sectors »
Atalaya Mining Share chat - Message board.

Data for Atalaya Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices