livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Atalaya Mining - (ATYM) share price history


Atalaya Mining share priceATYM share price tradesATYM Fundamentals watchlistADD to watchlist
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
02/07/2025 466.00 471.50 462.00 467.50 266,644
01/07/2025 458.50 465.50 455.95 462.00 222,784
30/06/2025 466.50 468.50 453.00 454.00 554,698
27/06/2025 476.00 476.00 459.50 466.50 148,863
26/06/2025 459.50 471.00 453.15 471.00 408,646
25/06/2025 459.50 459.76 449.67 451.50 106,228
24/06/2025 450.00 459.00 450.00 454.50 180,339
23/06/2025 470.00 470.00 437.50 448.50 164,722
20/06/2025 469.50 469.50 453.50 456.50 324,626
19/06/2025 459.00 462.00 453.00 457.00 141,433
18/06/2025 461.00 466.50 458.00 462.00 128,743
17/06/2025 466.50 466.50 452.50 460.50 183,406
16/06/2025 462.00 465.05 455.50 461.50 161,914
13/06/2025 455.00 463.50 443.50 460.00 183,163
12/06/2025 440.00 454.00 440.00 453.50 135,093
11/06/2025 439.00 458.00 436.00 452.50 325,992
10/06/2025 450.00 450.00 435.00 435.00 182,515
09/06/2025 455.00 457.50 440.00 447.50 230,672
06/06/2025 460.00 460.00 449.50 451.00 196,194
05/06/2025 460.00 460.00 449.50 457.00 458,699
04/06/2025 450.00 455.00 443.50 452.00 574,993
03/06/2025 440.00 448.50 434.00 442.50 198,911
02/06/2025 438.00 452.00 437.78 448.50 619,268
30/05/2025 440.00 450.00 434.50 437.50 743,892
29/05/2025 424.50 445.50 416.50 438.50 755,667
28/05/2025 395.00 412.50 395.00 412.50 484,772
27/05/2025 410.00 411.50 403.92 405.50 166,696
23/05/2025 409.50 417.00 403.00 411.50 109,596
22/05/2025 394.00 410.50 394.00 408.00 111,546
21/05/2025 405.00 405.00 392.50 396.00 160,555

Atalaya Mining - (ATYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z