livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Atalaya Mining - (ATYM) share price history


Atalaya Mining share priceATYM share price tradesATYM Fundamentals watchlistADD to watchlist
Atalaya Mining - (ATYM) share price history
Date Open High Low Close Volume
16/04/2021 305.00 310.00 304.00 305.00 100,974
15/04/2021 314.00 317.00 300.15 305.00 536,352
14/04/2021 330.00 330.00 312.00 315.00 152,459
13/04/2021 326.25 330.00 321.00 322.50 76,137
12/04/2021 335.00 335.00 328.00 330.00 207,066
09/04/2021 334.22 340.00 330.00 332.00 97,253
08/04/2021 324.90 334.98 321.00 333.00 127,218
07/04/2021 319.98 324.83 315.00 318.00 85,217
06/04/2021 313.00 319.98 310.00 317.50 166,363
01/04/2021 315.00 315.00 310.10 312.50 93,839
31/03/2021 304.46 311.00 304.46 310.50 54,258
30/03/2021 302.70 306.00 302.64 304.50 84,849
29/03/2021 304.20 308.00 302.69 308.00 112,702
26/03/2021 302.40 309.00 299.00 303.50 151,791
25/03/2021 320.00 322.80 299.00 301.00 365,087
24/03/2021 327.00 329.37 325.00 327.00 30,121
23/03/2021 336.00 336.00 327.00 328.50 25,389
22/03/2021 333.00 336.00 327.00 336.00 90,556
19/03/2021 333.00 333.00 327.00 330.50 26,960
18/03/2021 328.13 334.00 328.00 331.00 21,038
17/03/2021 339.98 340.00 328.01 337.00 113,198
16/03/2021 323.00 339.00 323.00 336.00 83,366
15/03/2021 310.00 345.00 310.00 340.00 139,498
12/03/2021 315.00 323.83 315.00 317.00 37,162
11/03/2021 296.00 319.80 296.00 317.00 173,072
10/03/2021 300.00 301.00 295.00 300.00 99,341
09/03/2021 308.00 308.00 287.50 302.00 255,228
08/03/2021 315.00 318.00 308.00 314.00 94,110
05/03/2021 319.50 324.00 315.00 317.00 182,673
04/03/2021 335.00 335.00 317.00 320.00 59,202

Atalaya Mining - (ATYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z