livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artemis Alpha Trust - (ATS) share price history
Date Open High Low Close Volume
15/10/2021 421.40 430.00 420.00 426.00 686,585
14/10/2021 415.00 415.00 407.00 415.00 13,516
13/10/2021 415.00 415.00 410.50 415.00 2,890
12/10/2021 414.65 415.00 411.47 414.00 20,467
11/10/2021 421.60 433.00 414.94 418.50 9,125
More Artemis Alpha Trust History
Latest Artemis Alpha Trust share news
More Artemis Alpha Trust ATS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.50 4.65%
HICL Infrastructure 164.00 -0.36%
International Public Partnerships Ltd. 160.60 0.00%
Scottish Mortgage Inv Trust 1,426.50 0.78%
The Renewables Infrastructure Group Limited 129.00 0.00%
Greencoat UK Wind 137.20 0.00%
Bankers Inv Trust 112.00 0.54%
Syncona Limited NPV 169.00 -0.59%
Templeton Emerging Markets Inv Trust 181.40 0.78%
Sequoia Economic Infrastructure Income Fund Limited 109.00 -0.18%
View all sectors »
Artemis Alpha Trust Share chat - Message board.

Data for Artemis Alpha Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z