livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artemis Alpha Trust - (ATS) share price history
Date Open High Low Close Volume
24/01/2020 345.55 350.00 345.00 346.00 29,729
23/01/2020 346.32 347.50 345.00 347.50 13,110
22/01/2020 346.32 350.00 344.90 350.00 18,049
21/01/2020 344.80 349.18 344.40 346.00 14,354
20/01/2020 342.00 348.00 341.10 346.00 40,364
More Artemis Alpha Trust History
Latest Artemis Alpha Trust share news
More Artemis Alpha Trust ATS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.82 2.52%
Greencoat UK Wind 142.80 -2.99%
SQN Asset Finance Income Fund Limited 56.00 -10.97%
Baillie Gifford Shin Nippon 177.70 -1.99%
Henderson Alternative Strategies Trust 299.00 0.00%
Burford Capital 620.00 -0.32%
CQS New City High Yield Fund Limited 59.30 0.00%
Miton UK Microcap Trust 51.20 -0.19%
Jlen Environmental Assets Group Limited NPV 121.00 -1.43%
Twentyfour Income Fund Limited Ord Red 114.00 -0.44%
View all sectors »
Artemis Alpha Trust Share chat - Message board.

Data for Artemis Alpha Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices