livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artemis Alpha Trust - (ATS) share price history
Date Open High Low Close Volume
13/09/2019 272.00 274.50 272.00 274.50 28,044
12/09/2019 275.00 276.00 272.00 274.50 11,203
10/09/2019 270.80 271.50 269.30 271.50 20,401
09/09/2019 273.00 273.00 269.00 270.50 25,058
01/07/2019 284.00 284.00 282.35 284.00 5,783
More Artemis Alpha Trust History
Latest Artemis Alpha Trust share news
More Artemis Alpha Trust ATS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 88.50 -0.56%
Powerhouse Energy Group 0.42 0.00%
Schroder Oriental Income Fund Ltd. 264.00 0.38%
International Public Partnerships Ltd. 159.80 -2.08%
HICL Infrastructure 164.80 -0.24%
BBGI SICAV S.A. (DI) 156.50 -0.32%
The Renewables Infrastructure Group Limited 129.40 -0.15%
GCP Infrastructure Investments Ltd 126.20 0.00%
Sequoia Economic Infrastructure Income Fund Limited 114.20 0.18%
Woodford Patient Capital Trust 45.25 -0.55%
View all sectors »
Artemis Alpha Trust Share chat - Message board.

Data for Artemis Alpha Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices