livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artemis Alpha Trust - (ATS) share price history
Date Open High Low Close Volume
22/03/2019 286.00 287.77 285.20 287.00 15,607
21/03/2019 290.00 292.00 286.30 290.00 55,553
20/03/2019 288.00 290.00 284.10 290.00 72,056
19/03/2019 286.00 289.00 280.00 283.00 146,680
18/03/2019 281.00 284.00 280.60 282.50 37,441
More Artemis Alpha Trust History
Latest Artemis Alpha Trust share news
More Artemis Alpha Trust ATS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 0.00%
Scottish Mortgage Inv Trust 493.40 -3.16%
HICL Infrastructure Company Ltd 158.50 -0.63%
The Renewables Infrastructure Group Limited 116.08 -0.17%
Fidelity China Special Situations 226.00 -4.24%
Powerhouse Energy Group 0.46 0.00%
Woodford Patient Capital Trust 77.30 -2.15%
Greencoat UK Wind 137.40 -0.15%
Foresight Solar Fund Limited 116.00 0.00%
Ruffer Investment Company Ltd Red PTG Pref Shares 211.00 0.29%
View all sectors »
Artemis Alpha Trust Share chat - Message board.

Data for Artemis Alpha Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices