livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artemis Alpha Trust - (ATS) share price history
Date Open High Low Close Volume
21/01/2021 417.00 417.00 395.00 402.00 22,615
20/01/2021 415.00 415.00 398.00 398.00 11,081
19/01/2021 406.00 408.00 391.00 402.00 29,534
18/01/2021 410.00 410.00 390.64 390.64 25,067
15/01/2021 388.65 408.00 388.65 397.50 24,107
More Artemis Alpha Trust History
Latest Artemis Alpha Trust share news
More Artemis Alpha Trust ATS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 8.84 2.31%
Scottish Mortgage Inv Trust 1,274.00 0.55%
JPMorgan Emerging Markets Inv Trust 143.00 -0.21%
Fidelity China Special Situations 437.00 0.46%
International Public Partnerships Ltd. 172.40 -0.35%
Greencoat UK Wind 136.60 0.15%
The Renewables Infrastructure Group Limited 126.40 -0.63%
Edinburgh Worldwide Inv Trust 389.50 -0.51%
HICL Infrastructure 167.00 -0.71%
CQS New City High Yield Fund Limited 52.80 -0.38%
View all sectors »
Artemis Alpha Trust Share chat - Message board.

Data for Artemis Alpha Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z