livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artemis Alpha Trust - (ATS) share price history
Date Open High Low Close Volume
13/11/2019 293.00 298.07 293.00 293.00 11,893
12/11/2019 298.07 298.07 295.76 296.00 8,212
11/11/2019 298.95 300.00 295.52 296.00 40,622
08/11/2019 293.00 298.08 293.00 293.00 31,396
07/11/2019 295.92 296.76 295.53 296.00 16,733
More Artemis Alpha Trust History
Latest Artemis Alpha Trust share news
More Artemis Alpha Trust ATS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.38 0.00%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
Schroder Japan Growth Fund 196.00 0.00%
Fair Oaks Income Limited 2017 Shs NPV 0.72 -2.04%
Miton UK Microcap Trust 46.30 0.00%
CQS New City High Yield Fund Limited 58.20 1.04%
Edinburgh Inv Trust 594.00 -1.00%
Baillie Gifford Shin Nippon 180.00 -1.32%
Edinburgh Worldwide Inv Trust 186.20 0.22%
Finsbury Growth & Income Trust 887.00 0.00%
View all sectors »
Artemis Alpha Trust Share chat - Message board.

Data for Artemis Alpha Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices