livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artemis Alpha Trust - (ATS) share price history
Date Open High Low Close Volume
02/07/2020 280.61 298.00 280.61 284.00 23,147
01/07/2020 285.00 294.00 276.10 284.50 72,832
30/06/2020 281.00 281.54 269.00 275.00 51,852
29/06/2020 280.00 286.00 268.00 275.00 85,404
26/06/2020 276.00 281.59 272.00 276.50 68,107
More Artemis Alpha Trust History
Latest Artemis Alpha Trust share news
More Artemis Alpha Trust ATS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 0.00%
Scottish Mortgage Inv Trust 848.00 2.91%
The Renewables Infrastructure Group Limited 127.80 0.47%
Fidelity China Special Situations 284.00 3.46%
International Public Partnerships Ltd. 169.00 0.24%
Witan Inv Trust 185.20 0.43%
Edinburgh Worldwide Inv Trust 270.00 2.08%
HICL Infrastructure 176.00 1.15%
TR Property Inv Trust 337.00 1.20%
Sequoia Economic Infrastructure Income Fund Limited 104.80 -0.38%
View all sectors »
Artemis Alpha Trust Share chat - Message board.

Data for Artemis Alpha Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z