livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
14/01/2019 305.00 305.00 290.00 305.00 64
11/01/2019 300.00 309.00 300.00 305.00 1,000
09/01/2019 300.00 307.00 300.00 300.00 65
04/01/2019 300.00 300.00 295.00 300.00 8
21/12/2018 310.00 310.00 300.00 300.00 0
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
G4S 209.10 1.01%
Rentokil Initial 342.00 -1.18%
Hays 141.60 -3.80%
Renewi 34.60 1.17%
Capita 119.70 -0.99%
Serco Group 113.00 -1.31%
Pagegroup 432.20 -7.05%
Babcock International Group 525.20 -3.03%
Grafton Group Units 721.00 -1.23%
SIG 117.50 0.09%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices