livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
10/07/2020 350.00 368.00 320.01 350.00 0
09/07/2020 320.01 368.00 320.01 350.00 139
08/07/2020 371.00 371.00 371.00 371.00 2,200
07/07/2020 320.01 320.01 320.01 320.01 9
06/07/2020 320.01 320.01 320.01 320.01 9
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.18 2.90%
G4S 119.45 1.57%
Capita 37.92 -2.67%
SIG 32.10 2.36%
Rentokil Initial 523.00 0.27%
AA 23.00 1.55%
Hays 120.20 0.25%
Experian 2,779.00 -0.36%
Serco Group 156.00 0.97%
Ashtead Group 2,565.00 -0.62%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z