livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
20/01/2020 356.00 370.00 356.00 370.00 500
17/01/2020 389.60 389.60 370.00 370.00 1,000
16/01/2020 360.00 380.00 360.00 370.00 5,000
15/01/2020 360.00 360.00 360.00 360.00 0
13/01/2020 360.00 360.00 360.00 360.00 0
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
Capita 158.55 -1.70%
Rentokil Initial 472.70 0.45%
Hays 164.10 -0.73%
Ashtead Group 2,572.00 0.78%
G4S 208.90 0.43%
Learning Technologies Group 158.00 0.64%
Renewi 34.90 0.00%
Experian 2,644.00 1.26%
SIG 95.05 0.05%
Howden Joinery Group 687.40 -0.38%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices