livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
25/02/2020 375.00 375.00 375.00 375.00 0
24/02/2020 370.00 375.00 370.00 375.00 1,000
21/02/2020 385.00 385.00 385.00 385.00 0
20/02/2020 385.00 385.00 385.00 385.00 0
19/02/2020 385.00 385.00 385.00 385.00 0
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
G4S 193.80 3.36%
SIG 65.10 -4.96%
Capita 142.65 -0.14%
Hays 147.90 -1.27%
Learning Technologies Group 140.40 -5.39%
Rentokil Initial 495.60 0.55%
Serco Group 157.80 4.71%
Westminster Group 8.83 -4.54%
Howden Joinery Group 677.60 -2.81%
Experian 2,765.00 0.55%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices