livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
24/02/2021 830.00 830.00 830.00 830.00 600
23/02/2021 851.00 851.00 850.01 851.00 102
22/02/2021 885.00 921.25 810.00 900.00 20,173
19/02/2021 865.00 921.25 850.00 885.00 5,400
18/02/2021 875.00 925.00 865.00 875.00 2,917
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
Nakama Group 2.05 13.89%
SafeCharge International Group Limited (DI) 0.10 5.26%
Yolo Leisure and Technology 25.94 -3.25%
SDI Group 104.65 -0.12%
21st Century Technology 13,200.00 1.54%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z