livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
02/08/2021 1,600.00 1,600.00 1,600.00 1,600.00 102
30/07/2021 1,716.00 1,716.00 1,716.00 1,716.00 582
29/07/2021 1,716.00 1,716.00 1,665.00 1,665.00 269
28/07/2021 1,730.94 1,730.94 1,580.00 1,665.00 15,077
27/07/2021 1,750.00 1,750.00 1,610.00 1,675.00 309
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.20 -0.45%
Capita 35.19 -0.23%
Malvern International 0.24 0.00%
Augean 285.00 -3.39%
Hays 149.90 1.28%
Falanx Group Ltd 1.05 -6.25%
Rentokil Initial 567.80 0.18%
Howden Joinery Group 905.80 0.96%
Learning Technologies Group 208.80 -2.70%
Serco Group 142.20 0.57%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z