livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
08/11/2019 370.00 370.00 347.00 347.00 269
07/11/2019 347.00 347.00 347.00 347.00 0
06/11/2019 347.00 347.00 347.00 347.00 0
05/11/2019 355.00 355.00 345.00 347.00 5,000
01/11/2019 355.00 355.00 355.00 355.00 49
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
Yolo Leisure and Technology 8.63 1.47%
G4S 206.00 -2.28%
Capita 155.00 -2.70%
Charles Taylor 350.00 10.41%
Rentokil Initial 437.80 -0.34%
Howden Joinery Group 581.20 -0.82%
AA 46.70 3.78%
Ashtead Group 2,359.00 -1.38%
Ironveld 0.75 -3.23%
Experian 2,388.00 0.76%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices