livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
18/09/2020 400.00 400.00 400.00 400.00 800
17/09/2020 350.01 350.01 350.01 350.01 10
16/09/2020 360.00 360.00 360.00 360.00 500
15/09/2020 360.00 360.00 360.00 360.00 500
14/09/2020 360.00 360.00 360.00 360.00 0
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
AA 36.60 3.98%
G4S 193.60 1.41%
Renewi 20.60 0.98%
Capita 29.66 0.00%
Equiniti Group 112.40 0.90%
RPS Group 47.65 2.03%
Hays 114.00 -0.35%
Rentokil Initial 559.20 0.43%
Essentra 258.00 -9.47%
Falanx Group Ltd 1.33 2.71%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z