livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
08/11/2018 345.00 345.00 335.00 345.00 17
26/10/2018 350.00 350.00 345.00 345.00 0
25/10/2018 350.00 357.50 350.00 350.00 5
24/10/2018 365.00 365.00 340.00 350.00 750
23/10/2018 370.00 370.00 350.00 365.00 300
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
G4S 182.25 -0.46%
Hays 158.00 -1.68%
Capita 123.65 -2.14%
AA 93.48 -6.75%
RPS Group 136.80 -5.66%
Rentokil Initial 310.60 -0.77%
Babcock International Group 616.20 2.63%
Experian 1,793.00 -1.21%
Travis Perkins 1,043.00 -2.57%
Interserve 39.32 -12.27%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices