livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
02/04/2020 320.00 320.00 320.00 320.00 0
01/04/2020 315.00 315.00 315.00 315.00 0
31/03/2020 315.00 315.00 315.00 315.00 0
30/03/2020 315.00 315.00 315.00 315.00 0
27/03/2020 325.00 325.00 315.00 315.00 1,534
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
Capita 24.13 -6.94%
G4S 69.92 -24.26%
Hays 92.00 -2.95%
AA 15.00 -4.46%
Rentokil Initial 383.30 2.10%
SIG 17.51 -8.94%
Howden Joinery Group 498.20 0.65%
Serco Group 123.00 -0.57%
Experian 2,114.00 -3.47%
Westminster Group 5.90 -9.23%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices