livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
19/03/2019 340.00 340.00 310.00 330.00 510
18/03/2019 366.00 366.00 325.00 340.00 7,525
15/03/2019 371.00 371.00 365.00 371.00 500
14/03/2019 371.00 371.00 365.00 371.00 6
12/03/2019 375.00 375.00 360.00 368.00 1,850
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 0.98 -4.88%
Learning Technologies Group 79.00 15.84%
Speedy Hire 56.20 -0.43%
Capita 126.20 1.77%
Rentokil Initial 347.00 -0.94%
G4S 195.50 -1.26%
Hays 155.90 0.13%
Babcock International Group 542.57 -0.60%
SIG 149.30 -0.33%
Ironveld 1.78 -4.05%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices