livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
23/11/2020 376.01 376.01 376.01 376.01 0
20/11/2020 376.01 376.01 376.01 376.01 0
19/11/2020 376.01 376.01 376.01 376.01 0
18/11/2020 376.01 376.01 376.01 376.01 15
17/11/2020 376.00 376.00 376.00 376.00 334
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.16 0.00%
Capita 46.64 9.56%
Renewi 32.00 0.00%
G4S 227.50 1.43%
AA 33.55 0.00%
Serco Group 117.10 -1.60%
Rentokil Initial 504.60 -2.92%
Falanx Group Ltd 0.86 0.12%
Hays 134.30 0.98%
De La Rue 178.20 4.58%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z