livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
07/05/2021 1,110.00 1,110.00 1,110.00 1,110.00 400
06/05/2021 1,110.00 1,110.00 1,110.00 1,110.00 400
05/05/2021 1,110.00 1,110.00 1,110.00 1,110.00 400
04/05/2021 1,300.00 1,300.00 1,220.00 1,250.00 1,500
30/04/2021 1,220.00 1,370.00 1,220.00 1,250.00 626
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.76 0.00%
Westminster Group 4.06 -3.33%
Capita 42.02 0.91%
Rentokil Initial 490.20 1.98%
Johnson Service Group 168.60 2.18%
Learning Technologies Group 164.40 -2.55%
Renewi 51.90 2.77%
DCC 6,178.00 -0.87%
Howden Joinery Group 806.40 0.80%
Hays 167.00 2.71%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z