livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AssetCo - (ASTO) share price history


AssetCo share priceASTO share price tradesASTO Fundamentals watchlistADD to watchlist
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
08/04/2020 320.00 320.00 320.00 320.00 0
03/04/2020 320.00 320.00 320.00 320.00 0
02/04/2020 320.00 320.00 320.00 320.00 0
01/04/2020 315.00 315.00 315.00 315.00 0
31/03/2020 315.00 315.00 315.00 315.00 0
30/03/2020 315.00 315.00 315.00 315.00 0
27/03/2020 325.00 325.00 315.00 315.00 1,534
26/03/2020 315.00 315.00 315.00 315.00 0
25/03/2020 315.00 315.00 315.00 315.00 0
24/03/2020 315.00 315.00 315.00 315.00 0
23/03/2020 315.00 315.00 315.00 315.00 0
20/03/2020 315.00 315.00 315.00 315.00 0
19/03/2020 315.00 315.00 315.00 315.00 0
18/03/2020 320.00 320.00 315.00 315.00 1,000
17/03/2020 310.00 310.00 310.00 310.00 1,000
16/03/2020 330.00 330.00 330.00 330.00 0
13/03/2020 335.00 335.00 335.00 335.00 0
12/03/2020 335.00 335.00 311.55 335.00 644
11/03/2020 340.00 340.00 340.00 340.00 0
10/03/2020 340.00 340.00 340.00 340.00 0
09/03/2020 340.00 340.00 340.00 340.00 0
06/03/2020 322.00 340.00 322.00 340.00 18
05/03/2020 340.00 340.00 340.00 340.00 0
04/03/2020 340.00 340.00 322.00 340.00 1
03/03/2020 340.00 340.00 340.00 340.00 0
02/03/2020 360.00 360.00 322.00 340.00 1,016
28/02/2020 345.00 345.00 345.00 345.00 0
27/02/2020 350.00 350.00 345.00 345.00 1,200
26/02/2020 364.00 364.00 364.00 364.00 0
25/02/2020 375.00 375.00 375.00 375.00 0

AssetCo - (ASTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices