livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AssetCo - (ASTO) share price history


AssetCo share priceASTO share price tradesASTO Fundamentals watchlistADD to watchlist
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
14/02/2024 38.00 38.18 37.02 38.00 70,891
13/02/2024 38.24 38.24 37.10 38.00 39,649
12/02/2024 39.45 39.45 38.00 38.00 187,866
09/02/2024 39.50 39.50 39.01 39.50 71,859
08/02/2024 40.50 40.50 38.50 39.50 122,051
07/02/2024 41.98 41.98 40.00 41.00 132,126
06/02/2024 42.00 42.43 41.02 42.00 161,499
05/02/2024 42.50 43.44 41.03 42.00 291,512
02/02/2024 41.68 44.98 41.68 42.50 503,936
01/02/2024 42.00 42.98 41.00 41.50 5,130,813
31/01/2024 42.98 42.98 41.00 42.00 495,413
30/01/2024 43.50 45.00 42.10 43.50 60,309
29/01/2024 43.50 43.99 42.00 43.50 148,680
26/01/2024 43.50 43.99 42.10 43.20 609,285
25/01/2024 43.50 45.00 42.25 43.50 10,488
24/01/2024 43.50 43.99 42.00 43.50 47,474
23/01/2024 43.50 43.99 42.03 43.50 50,227
22/01/2024 43.50 43.99 42.03 43.50 298,118
19/01/2024 43.50 43.50 42.32 43.50 77,406
18/01/2024 43.50 45.00 42.32 45.00 14,463
17/01/2024 43.50 43.50 42.00 43.50 59,401
16/01/2024 43.50 43.50 42.03 43.50 8,775
15/01/2024 43.50 44.00 42.03 43.50 28,379
12/01/2024 43.50 44.70 42.00 43.50 71,367
11/01/2024 43.50 45.00 42.58 43.50 197,501
10/01/2024 44.50 45.00 41.90 43.50 492,325
09/01/2024 45.50 46.00 43.55 44.50 159,877
08/01/2024 46.18 46.18 45.05 45.50 204,452
05/01/2024 46.50 47.00 45.30 46.50 155,243
04/01/2024 46.50 46.50 45.00 46.50 111,752

AssetCo - (ASTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z