livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
24/01/2020 236.62 238.50 236.20 238.00 29,689
23/01/2020 237.46 242.00 237.24 242.00 346
22/01/2020 237.19 239.96 236.44 238.00 28,262
21/01/2020 235.25 237.00 235.19 237.00 32,221
20/01/2020 236.00 237.96 234.24 236.00 264,345
More Aurora Investment Trust History
Latest Aurora Investment Trust share news
More Aurora Investment Trust ARR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.80 -0.63%
NextEnergy Solar Fund Limited Red 124.50 0.40%
Scottish Mortgage Inv Trust 591.00 0.85%
Greencoat UK Wind 147.20 0.55%
The Renewables Infrastructure Group Limited 135.20 0.45%
Foresight Solar Fund Limited 122.50 0.41%
Fidelity China Special Situations 239.50 0.84%
HICL Infrastructure 179.00 0.56%
International Public Partnerships Ltd. 170.00 0.24%
FastForward Innovations Limited 8.40 0.00%
View all sectors »
Aurora Investment Trust Share chat - Message board.

Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices