livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
25/09/2020 160.00 160.00 157.10 157.25 3,250
23/09/2020 159.00 164.20 157.10 161.50 114,245
22/09/2020 157.06 158.36 155.54 158.36 47,830
21/09/2020 159.54 159.75 156.48 157.75 89,796
18/09/2020 159.00 159.00 155.00 155.00 161,526
More Aurora Investment Trust History
Latest Aurora Investment Trust share news
More Aurora Investment Trust ARR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 0.00%
HICL Infrastructure 167.60 4.23%
International Public Partnerships Ltd. 158.60 2.32%
The Renewables Infrastructure Group Limited 131.80 2.81%
Target Healthcare Reit Ltd 106.20 -0.75%
VinaCapital Vietnam Opportunity Fund Ltd. 317.00 -1.86%
Scottish Mortgage Inv Trust 974.50 -0.05%
Hansa Investment Company Limited 'A' Non Vtg (DI) 171.50 0.00%
Foresight Solar Fund Limited 103.00 0.00%
Greencoat UK Wind 132.00 -0.30%
View all sectors »
Aurora Investment Trust Share chat - Message board.

Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z