livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
14/11/2019 211.00 211.67 208.60 211.00 52,066
13/11/2019 211.00 211.84 208.00 211.00 10,938
12/11/2019 208.32 212.00 208.32 211.00 12,062
11/11/2019 209.00 210.00 206.00 210.00 69,901
08/11/2019 209.00 210.00 208.01 210.00 44,404
More Aurora Investment Trust History
Latest Aurora Investment Trust share news
More Aurora Investment Trust ARR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 1.32%
Edinburgh Worldwide Inv Trust 186.70 0.27%
SQN Asset Finance Income Fund Limited 80.00 1.01%
Witan Inv Trust 219.50 0.46%
Templeton Emerging Markets Inv Trust 787.00 1.03%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
Baillie Gifford Shin Nippon 180.80 0.44%
Edinburgh Inv Trust 596.00 0.34%
Finsbury Growth & Income Trust 887.00 0.00%
CQS New City High Yield Fund Limited 58.40 0.34%
View all sectors »
Aurora Investment Trust Share chat - Message board.

Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices