livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
28/03/2024 241.28 245.53 241.28 245.00 30,991
27/03/2024 245.00 245.00 240.00 243.00 63,985
26/03/2024 243.50 245.00 240.50 241.50 272,359
25/03/2024 242.00 243.00 240.00 242.00 77,167
22/03/2024 241.00 243.00 240.00 243.00 193,695
More Aurora Investment Trust History
Latest Aurora Investment Trust share news
More Aurora Investment Trust ARR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.09 -0.91%
Scottish Mortgage Inv Trust 894.00 1.09%
Custodian Reit 81.40 8.10%
The Renewables Infrastructure Group Limited 100.80 -0.20%
Greencoat UK Wind 139.10 0.36%
International Public Partnerships Ltd. 124.00 -1.27%
HICL Infrastructure 126.40 0.48%
Target Healthcare Reit Ltd 84.20 3.31%
Bankers Inv Trust 111.60 0.18%
NextEnergy Solar Fund Limited Red 71.50 0.28%
View all sectors »
Aurora Investment Trust Share chat - Message board.

Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z