livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
18/09/2019 189.50 189.50 187.05 189.50 28,189
17/09/2019 187.60 190.70 187.05 189.50 25,385
16/09/2019 188.00 188.00 186.36 188.00 1,020
13/09/2019 185.50 189.00 185.48 189.00 217,515
12/09/2019 184.50 188.00 184.50 188.00 34,244
More Aurora Investment Trust History
Latest Aurora Investment Trust share news
More Aurora Investment Trust ARR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 1.25%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.11%
Fidelity European Values 250.00 1.21%
Sequoia Economic Infrastructure Income Fund Limited 115.00 0.70%
International Public Partnerships Ltd. 156.80 -2.24%
HICL Infrastructure 168.40 0.36%
The Renewables Infrastructure Group Limited 129.60 0.00%
Woodford Patient Capital Trust 47.85 0.84%
Bluefield Solar Income Fund Limited 130.50 0.00%
Jlen Environmental Assets Group Limited NPV 117.50 -0.42%
View all sectors »
Aurora Investment Trust Share chat - Message board.

Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices