livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
18/10/2021 221.00 223.42 220.67 222.50 99,434
15/10/2021 220.00 223.00 220.00 221.50 209,935
14/10/2021 216.98 219.00 216.00 219.00 125,675
13/10/2021 212.92 216.00 212.92 215.00 111,812
12/10/2021 213.48 214.58 211.00 214.00 171,008
More Aurora Investment Trust History
Latest Aurora Investment Trust share news
More Aurora Investment Trust ARR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.85 7.78%
International Public Partnerships Ltd. 161.20 0.37%
The Renewables Infrastructure Group Limited 129.00 0.00%
HICL Infrastructure 163.00 -0.61%
Sequoia Economic Infrastructure Income Fund Limited 109.00 0.00%
Scottish Mortgage Inv Trust 1,438.00 0.81%
BBGI Global Infrastructure S.A. NPV (DI) 175.60 0.11%
Ruffer Investment Company Ltd Red PTG Pref Shares 300.00 0.67%
GCP Infrastructure Investments Ltd 102.20 0.00%
Greencoat UK Wind 137.80 0.44%
View all sectors »
Aurora Investment Trust Share chat - Message board.

Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z