livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
15/04/2021 232.36 235.00 224.00 229.50 53,505
14/04/2021 228.05 232.00 227.80 230.50 28,440
13/04/2021 225.96 233.00 224.92 233.00 33,072
12/04/2021 227.81 231.00 223.59 227.50 177,534
09/04/2021 228.80 229.56 220.00 225.00 86,535
More Aurora Investment Trust History
Latest Aurora Investment Trust share news
More Aurora Investment Trust ARR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.80 -4.92%
The Renewables Infrastructure Group Limited 123.00 0.33%
Diverse Income Trust (The) 116.50 0.43%
JPMorgan Emerging Markets Inv Trust 135.00 0.45%
Greencoat UK Wind 128.40 -0.16%
Scottish Mortgage Inv Trust 1,229.00 0.82%
HICL Infrastructure 169.80 0.00%
Bankers Inv Trust 116.00 0.43%
International Public Partnerships Ltd. 169.20 -0.12%
GCP Infrastructure Investments Ltd 103.60 -0.19%
View all sectors »
Aurora Investment Trust Share chat - Message board.

Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z