livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aurora Investment Trust - (ARR) share price history
Date Open High Low Close Volume
15/03/2019 206.51 207.40 206.50 207.00 31,007
14/03/2019 206.62 206.62 206.00 206.00 33,448
13/03/2019 205.60 206.00 204.50 206.00 27,922
12/03/2019 204.08 206.00 204.08 206.00 67,924
11/03/2019 206.76 206.76 204.15 206.00 79,174
More Aurora Investment Trust History
Latest Aurora Investment Trust share news
More Aurora Investment Trust ARR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Globalworth Real Estate Investments Limited 9.10 9.64%
The Renewables Infrastructure Group Limited 117.02 0.36%
NB Global Floating Rate Income Fund Ltd GBP 89.30 -0.11%
Scottish Mortgage Inv Trust 496.40 0.49%
HICL Infrastructure Company Ltd 162.50 -0.43%
Edinburgh Dragon Trust 369.00 -0.49%
Woodford Patient Capital Trust 81.20 1.50%
Greencoat UK Wind 138.20 0.58%
International Public Partnerships Ltd. 156.00 -0.26%
John Laing Environmental Assets Group Limited 108.50 -0.46%
View all sectors »
Aurora Investment Trust Share chat - Message board.

Data for Aurora Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices