livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
06/12/2019 196.00 196.00 190.05 193.50 5,011
05/12/2019 194.00 197.00 190.05 193.50 9,219
04/12/2019 194.00 195.00 190.00 190.00 5,149
03/12/2019 200.00 200.00 190.00 193.00 19,389
02/12/2019 202.00 206.00 197.55 200.28 11,359
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.18 0.00%
Sophos Group 559.80 0.57%
Sage Group 726.20 1.31%
Tern 8.85 0.00%
Parity Group 9.25 2.78%
Brave Bison Group 1.32 -2.59%
IDOX 33.85 -1.73%
Playtech 386.50 1.44%
GAN 142.00 4.80%
Defenx 2.79 -7.17%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices