livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
17/04/2019 131.50 133.90 128.00 131.50 15,860
16/04/2019 133.00 136.00 129.80 131.50 18,302
15/04/2019 131.00 135.70 127.75 133.00 47,875
12/04/2019 132.50 132.50 127.00 131.00 19,761
11/04/2019 132.50 132.50 131.80 132.50 296
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.50 0.00%
Starcom 1.68 -9.46%
Sophos Group 363.50 0.19%
NCC Group 176.00 2.21%
Sage Group 708.00 -0.51%
IDOX 37.00 0.00%
Playtech 435.70 -1.45%
GB Group 630.00 14.75%
Micro Focus International 1,899.00 -2.14%
Accesso Technology Group 880.00 -1.12%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices