livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
17/01/2020 227.95 227.95 225.00 225.00 3,590
16/01/2020 225.55 228.00 225.00 225.00 6,067
15/01/2020 228.00 228.00 225.00 225.00 1,256
14/01/2020 227.95 228.00 225.00 225.00 4,187
13/01/2020 226.50 228.00 224.22 225.00 7,527
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Cloudbuy 0.45 0.00%
Sage Group 734.20 -0.68%
Brave Bison Group 1.23 4.26%
NCC Group 213.00 3.15%
Tern 8.88 1.43%
Starcom 1.20 -2.04%
GAN 161.00 -0.62%
Proactis Holdings 42.50 2.41%
Sophos Group 566.00 0.35%
GB Group 723.00 0.14%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices