livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
02/07/2020 169.40 169.40 163.53 169.40 4,021
01/07/2020 169.50 172.70 165.00 169.50 2,108
30/06/2020 170.50 173.24 163.01 169.50 11,350
29/06/2020 170.00 170.00 164.01 170.00 4,500
26/06/2020 168.65 168.65 164.01 168.65 3,620
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.28 -1.54%
Sage Group 665.20 -0.66%
Starcom 1.00 2.46%
Playtech 295.70 3.72%
Loopup Group 151.00 7.86%
Instem 445.00 0.00%
Micro Focus International 443.20 1.28%
Tern 9.75 -2.50%
D4T4 Solutions 225.00 3.69%
Rosslyn Data Technologies 5.65 4.63%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z