livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
22/10/2019 182.00 182.80 181.05 182.00 2,949
21/10/2019 182.00 182.80 182.00 182.00 9,578
18/10/2019 182.00 182.80 182.00 182.00 2,500
17/10/2019 182.00 182.80 181.25 182.00 8,780
16/10/2019 182.00 182.50 181.25 182.00 11,460
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 562.60 0.25%
Starcom 1.43 -5.00%
Tern 11.85 0.85%
Sage Group 688.00 -0.72%
Playtech 393.00 -3.56%
EMIS Group 1,074.00 0.19%
Proactis Holdings 58.50 -4.88%
Oxford Metrics 89.00 -0.56%
Parity Group 6.63 0.00%
Aveva Group 3,954.00 0.36%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices