Uk Share Prices

Arcontech Group Share price

Symbol: ARC Share price: 182.00 % Change: 0.00 % Change: 0.00

Open:	182.00
Volume:	2,949.0
Prev close:	182.00
Shares issued:	13.21051
52 week high:	211.00
Index:

Last Change:	10-22 16:30
High:	182.80
Low:	181.05
Security type:	Equity
52 week low:	110.00
Market Cap (M):	24.0431

Historical prices share chat for Arcontech Group

Chat

ARC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Arcontech Group - (ARC) share price history
Date	Open	High	Low	Close	Volume
22/10/2019	182.00	182.80	181.05	182.00	2,949
21/10/2019	182.00	182.80	182.00	182.00	9,578
18/10/2019	182.00	182.80	182.00	182.00	2,500
17/10/2019	182.00	182.80	181.25	182.00	8,780
16/10/2019	182.00	182.50	181.25	182.00	11,460
More Arcontech Group History

Latest Arcontech Group share news
Monday broker round-up Arcontech extends contract with existing client Arcontech rallies as it swings to annual profit Arcontech jumps by nearly 60% after contract win
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sophos Group	562.60	0.25%
Starcom	1.43	-5.00%
Tern	11.85	0.85%
Sage Group	688.00	-0.72%
Playtech	393.00	-3.56%
EMIS Group	1,074.00	0.19%
Proactis Holdings	58.50	-4.88%
Oxford Metrics	89.00	-0.56%
Parity Group	6.63	0.00%
Aveva Group	3,954.00	0.36%
View all sectors »

Arcontech Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Arcontech Group Share price

Top Shares pages

More share features

POPULAR Share Prices