Uk Share Prices

Arcontech Group Share price

Symbol: ARC Share price: 169.40 % Change: -0.06 % Change: -0.10

Open:	169.40
Volume:	4,021.0
Prev close:	169.40
Shares issued:	13.21051
52 week high:	238.00
Index:

Last Change:	07-02 16:30
High:	169.40
Low:	163.53
Security type:	Equity
52 week low:	107.16
Market Cap (M):	22.5239

Historical prices share chat for Arcontech Group

Chat

ARC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Arcontech Group - (ARC) share price history
Date	Open	High	Low	Close	Volume
02/07/2020	169.40	169.40	163.53	169.40	4,021
01/07/2020	169.50	172.70	165.00	169.50	2,108
30/06/2020	170.50	173.24	163.01	169.50	11,350
29/06/2020	170.00	170.00	164.01	170.00	4,500
26/06/2020	168.65	168.65	164.01	168.65	3,620
More Arcontech Group History

Latest Arcontech Group share news
Monday broker round-up Arcontech extends contract with existing client Arcontech rallies as it swings to annual profit Arcontech jumps by nearly 60% after contract win
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Brave Bison Group	1.28	-1.54%
Sage Group	665.20	-0.66%
Starcom	1.00	2.46%
Playtech	295.70	3.72%
Loopup Group	151.00	7.86%
Instem	445.00	0.00%
Micro Focus International	443.20	1.28%
Tern	9.75	-2.50%
D4T4 Solutions	225.00	3.69%
Rosslyn Data Technologies	5.65	4.63%
View all sectors »

Arcontech Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Arcontech Group Share price

Top Shares pages

More share features

POPULAR Share Prices