livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
19/10/2018 117.50 131.00 117.50 126.50 73,714
18/10/2018 121.00 123.00 115.00 117.50 32,948
16/10/2018 124.50 124.99 117.90 121.00 74,924
15/10/2018 124.50 127.99 122.00 124.50 21,848
12/10/2018 112.50 125.00 108.50 124.50 45,515
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 548.00 -1.55%
Playtech 443.30 -3.84%
Sophos Group 478.60 0.34%
Brave Bison Group 1.55 3.33%
Micro Focus International 1,342.00 -3.49%
eServGlobal Limited (DI) 6.75 5.88%
MySquar Limited (DI) 0.93 -2.63%
Tern 16.13 4.88%
Ideagen 165.00 1.85%
NCC Group 190.90 -4.50%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices