livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
22/10/2021 123.25 123.25 123.25 123.25 9,622
21/10/2021 122.10 122.10 122.00 122.10 3,673
20/10/2021 123.44 123.44 122.10 123.44 19,610
19/10/2021 123.80 123.80 123.50 123.50 12,610
18/10/2021 123.90 124.40 121.00 123.50 26,654
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.23 32.43%
Tern 23.25 8.64%
Playtech 673.00 -0.30%
Sage Group 720.80 0.33%
DotDigital Group 248.50 1.02%
Brave Bison Group 1.55 1.64%
Blue Prism Group 1,130.00 0.36%
Tekcapital 32.25 -5.15%
Micro Focus International 362.10 -4.69%
Centralnic Group 135.00 6.30%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z