livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
04/07/2025 88.00 89.00 86.04 88.00 1,151
03/07/2025 88.00 89.40 86.04 88.00 1,638
02/07/2025 88.00 88.00 86.37 88.00 1,809
01/07/2025 88.00 89.40 86.37 88.00 361
30/06/2025 88.00 89.40 88.00 88.00 1,000
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.05 3.39%
Sage Group 1,212.00 -0.08%
NCC Group 142.00 -0.70%
Tekcapital 7.56 -1.18%
Allocate Software 6.75 0.75%
IDOX 65.20 -0.31%
GB Group 228.00 -2.98%
Tern 1.28 0.00%
DotDigital Group 74.40 -0.27%
Oxford Metrics 50.40 1.00%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z