livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
03/04/2020 149.00 159.99 149.00 154.00 13,802
02/04/2020 139.99 150.11 139.99 145.00 8,725
01/04/2020 140.01 140.01 133.00 135.00 16,152
31/03/2020 143.25 150.00 143.25 145.00 2,627
30/03/2020 149.99 150.00 143.25 145.00 4,989
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 0.73 -3.33%
Sage Group 558.20 0.90%
Tern 5.25 -3.67%
Playtech 177.30 8.71%
Starcom 1.08 -4.44%
Tekcapital 5.75 -2.13%
NCC Group 160.20 -2.32%
Bango 124.50 12.16%
GAN 130.00 0.00%
Softcat 941.50 -5.85%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices