livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
21/01/2021 191.19 194.75 186.00 187.50 18,443
20/01/2021 191.00 195.00 191.00 191.00 11,808
19/01/2021 187.50 195.00 187.50 194.00 14,803
18/01/2021 190.01 195.00 187.50 190.00 15,300
15/01/2021 193.44 194.95 186.20 190.00 10,772
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.32 0.42%
Sage Group 601.20 4.92%
Tern 8.00 0.00%
Starcom 0.98 0.00%
DotDigital Group 184.00 6.98%
Softcat 1,595.00 0.06%
Playtech 487.50 -0.59%
Ideagen 314.00 2.95%
Micro Focus International 407.30 -2.09%
Kainos Group 1,136.00 2.90%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z