livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
21/08/2019 153.50 160.00 153.50 158.00 39,875
20/08/2019 153.50 153.95 153.00 153.50 26,757
19/08/2019 155.50 155.90 153.05 153.50 2,127
16/08/2019 155.50 155.95 155.45 155.50 9,682
15/08/2019 159.50 159.50 155.00 155.50 20,090
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 0.98 5.41%
Sophos Group 395.00 2.23%
Sage Group 707.80 1.46%
Playtech 384.90 -0.08%
Iomart Group 353.50 3.06%
GB Group 571.00 1.96%
Starcom 1.30 0.00%
Brave Bison Group 1.45 1.75%
Softcat 991.50 3.82%
Tern 9.63 2.67%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices