livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
13/12/2018 147.00 147.00 145.01 145.50 8,820
12/12/2018 138.00 149.52 138.00 147.00 22,953
11/12/2018 138.00 139.99 136.01 138.00 5,024
10/12/2018 131.00 147.85 131.00 138.00 66,177
07/12/2018 130.00 133.90 130.00 131.00 20,536
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 602.20 0.07%
Sophos Group 364.40 0.05%
Mporium Group 5.70 5.56%
Playtech 418.40 2.32%
Micro Focus International 1,487.50 -0.73%
Imaginatik 1.40 3.70%
Starcom 1.70 3.03%
Earthport 7.54 -0.13%
NCC Group 187.00 0.97%
Proactis Holdings 142.50 0.71%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices