livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
25/09/2020 155.01 155.01 151.00 153.00 27,086
23/09/2020 158.00 158.00 156.75 157.50 35,604
22/09/2020 164.00 164.00 151.55 159.00 32,619
21/09/2020 164.01 164.01 160.00 164.01 11,263
18/09/2020 161.50 167.10 160.01 167.00 20,821
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.16 -0.26%
Tern 6.75 -3.57%
Micro Focus International 247.10 -7.73%
Sage Group 714.80 -1.00%
Bango 171.00 -1.44%
Brave Bison Group 1.20 4.35%
Playtech 360.50 0.75%
Proactis Holdings 31.10 -0.08%
Rosslyn Data Technologies 5.85 2.63%
Starcom 0.88 -1.02%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z