Uk Share Prices

Arcontech Group Share price

Symbol: ARC Share price: 154.00 % Change: 6.21 % Change: 9.00

Open:	149.00
Volume:	13,802.0
Prev close:	154.00
Shares issued:	13.21051
52 week high:	238.00
Index:

Last Change:	04-03 16:30
High:	159.99
Low:	149.00
Security type:	Equity
52 week low:	107.16
Market Cap (M):	20.3442

Historical prices share chat for Arcontech Group

Chat

ARC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Arcontech Group - (ARC) share price history
Date	Open	High	Low	Close	Volume
03/04/2020	149.00	159.99	149.00	154.00	13,802
02/04/2020	139.99	150.11	139.99	145.00	8,725
01/04/2020	140.01	140.01	133.00	135.00	16,152
31/03/2020	143.25	150.00	143.25	145.00	2,627
30/03/2020	149.99	150.00	143.25	145.00	4,989
More Arcontech Group History

Latest Arcontech Group share news
Monday broker round-up Arcontech extends contract with existing client Arcontech rallies as it swings to annual profit Arcontech jumps by nearly 60% after contract win
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Brave Bison Group	0.73	-3.33%
Sage Group	558.20	0.90%
Tern	5.25	-3.67%
Playtech	177.30	8.71%
Starcom	1.08	-4.44%
Tekcapital	5.75	-2.13%
NCC Group	160.20	-2.32%
Bango	124.50	12.16%
GAN	130.00	0.00%
Softcat	941.50	-5.85%
View all sectors »

Arcontech Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Arcontech Group Share price

Top Shares pages

More share features

POPULAR Share Prices