livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
21/06/2019 163.00 165.94 160.10 163.00 8,658
20/06/2019 171.00 171.00 160.00 164.00 23,559
19/06/2019 171.00 171.00 170.02 171.00 500
18/06/2019 172.00 172.00 171.00 171.00 6,906
17/06/2019 173.00 177.85 171.15 172.00 12,429
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.65 -5.71%
Sage Group 790.00 0.38%
Sophos Group 373.80 -1.92%
Playtech 406.80 0.15%
Aveva Group 3,826.00 -1.90%
Softcat 939.00 2.07%
NCC Group 163.60 2.00%
GB Group 521.00 -2.80%
Kainos Group 676.00 2.42%
Tern 12.00 -4.00%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices