livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arcontech Group - (ARC) share price history
Date Open High Low Close Volume
21/02/2020 206.00 218.00 205.25 214.00 23,427
20/02/2020 221.00 221.00 204.00 208.00 18,017
19/02/2020 222.01 222.01 220.00 222.00 2,200
18/02/2020 222.01 222.01 222.00 222.00 2,430
17/02/2020 222.50 230.75 222.50 227.00 2,009
More Arcontech Group History
Latest Arcontech Group share news
More Arcontech Group ARC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 773.80 -0.67%
Starcom 1.30 8.33%
Tern 8.60 -1.71%
Brave Bison Group 1.40 -1.75%
Playtech 347.20 1.17%
NCC Group 230.50 -0.22%
Softcat 1,190.00 -3.02%
Accesso Technology Group 610.00 4.45%
IDOX 44.05 -0.79%
Sophos Group 570.20 -0.56%
View all sectors »
Arcontech Group Share chat - Message board.

Data for Arcontech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices