livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
18/09/2020 13.75 13.95 13.15 13.50 347,567
17/09/2020 14.00 14.00 13.50 13.75 71,878
16/09/2020 14.09 14.09 14.00 14.09 38,012
15/09/2020 14.11 14.35 14.11 14.25 75,505
14/09/2020 14.22 14.50 14.22 14.50 141,680
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 -5.41%
ITV 64.60 -3.21%
7Digital Group 2.25 18.42%
Johnston Press 0.05 -27.42%
Informa 380.60 -3.52%
WPP 599.60 -4.52%
Relx plc 1,800.00 0.61%
Pearson 498.70 -1.17%
Rightmove 627.80 -0.35%
Moneysupermarket.com Group 275.00 -1.79%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z