livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
27/06/2025 25.00 25.48 24.61 25.00 11,470
26/06/2025 25.00 25.00 24.55 25.00 1,387
25/06/2025 25.00 25.00 24.55 25.00 1,387
24/06/2025 25.00 25.44 25.00 25.00 27,075
23/06/2025 25.00 25.00 24.42 25.00 1,844
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 3.33%
MediaZest 0.06 -10.71%
ITV 83.15 1.71%
WPP 516.20 1.98%
Informa 814.00 2.03%
Relx plc 3,939.00 1.65%
Pearson 1,071.50 1.81%
NAHL Group 42.90 -15.88%
Adventis Group 450.00 2.04%
Moneysupermarket.com Group 218.00 -0.27%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z