livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
05/03/2021 27.00 28.17 26.50 27.50 217,667
04/03/2021 27.70 27.70 27.00 27.50 73,914
03/03/2021 27.06 29.50 27.06 28.50 29,312
02/03/2021 29.35 29.44 28.10 28.25 19,539
01/03/2021 27.90 29.35 26.00 26.00 137,742
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 1.58%
MediaZest 0.08 3.45%
ITV 116.65 0.26%
7Digital Group 1.33 -7.02%
Informa 555.00 -0.72%
WPP 888.20 -0.20%
Relx plc 1,698.50 -1.16%
Rightmove 565.20 -3.02%
Moneysupermarket.com Group 303.60 -0.59%
Pearson 760.00 -0.84%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z