livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
23/11/2020 17.30 17.77 17.02 17.50 419,882
20/11/2020 17.50 17.88 17.25 17.25 102,218
19/11/2020 17.19 18.00 17.10 17.50 297,272
18/11/2020 16.90 17.50 16.77 16.90 1,011,813
17/11/2020 16.77 17.28 16.77 16.90 163,495
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 92.24 1.36%
7Digital Group 1.10 0.00%
Relx plc 1,763.00 -1.09%
WPP 734.40 0.47%
Informa 563.40 -1.12%
Gfinity 3.50 -2.78%
Pearson 626.40 -1.35%
XLMedia 45.50 3.41%
MediaZest 0.04 -7.79%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z