livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
14/02/2020 46.00 46.00 45.00 45.00 121,502
12/02/2020 44.01 45.60 44.01 45.00 93,459
11/02/2020 45.50 45.70 43.25 44.50 109,470
10/02/2020 47.10 47.10 45.13 45.50 138,140
07/02/2020 48.35 48.70 47.25 48.00 100,663
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 0.00%
7Digital Group 0.43 0.00%
Pearson 570.20 -2.50%
Relx plc 2,073.00 1.67%
Gfinity 1.38 -15.38%
Informa 778.20 -0.69%
WPP 977.20 -0.71%
MediaZest 0.04 0.00%
Rightmove 687.60 -1.55%
Moneysupermarket.com Group 328.40 -0.48%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices