livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
19/11/2019 53.70 55.60 53.70 54.50 9,645
18/11/2019 53.70 55.90 53.40 54.50 108,668
15/11/2019 52.20 53.70 52.20 53.00 78,194
14/11/2019 53.90 53.95 52.00 53.00 61,025
13/11/2019 53.40 53.95 52.16 53.00 65,833
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -5.88%
Relx plc 1,872.00 0.92%
7Digital Group 0.19 -2.63%
Pearson 667.20 -0.66%
WPP 978.40 0.37%
Informa 787.00 -0.18%
Moneysupermarket.com Group 355.60 -0.84%
Rightmove 606.40 0.26%
Be Heard Group 0.53 0.00%
MediaZest 0.07 0.00%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices