livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
30/03/2020 22.55 23.45 22.00 23.00 180,927
27/03/2020 23.80 24.90 20.70 23.00 416,241
26/03/2020 21.57 24.00 20.00 22.90 268,488
25/03/2020 19.45 23.90 19.25 22.00 307,923
24/03/2020 18.00 20.88 18.00 19.00 295,795
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
React Group 0.80 10.34%
WPP 515.80 -0.42%
Gfinity 1.40 -34.88%
Relx plc 1,727.00 1.98%
Informa 423.00 -9.09%
Pearson 560.80 8.10%
Moneysupermarket.com Group 281.10 -2.09%
Rightmove 485.80 3.34%
Reach4Entertainment Enterprises 0.30 -14.29%
Ascential 242.80 0.17%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices