Uk Share Prices

Altitude Group Share price

Symbol: ALT Share price: 18.75 % Change: -2.60 % Change: -0.50

Open:	19.01
Volume:	208,274.0
Prev close:	18.75
Shares issued:	69.296179
52 week high:	114.00
Index:

Last Change:	07-10 16:30
High:	19.10
Low:	18.35
Security type:	Equity
52 week low:	15.10
Market Cap (M):	12.993

Historical prices share chat for Altitude Group

Chat

ALT analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Altitude Group - (ALT) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	19.01	19.10	18.35	18.75	208,274
09/07/2020	19.78	19.78	19.11	19.25	430,451
08/07/2020	21.26	21.26	19.11	20.00	1,033,084
07/07/2020	26.15	27.00	21.00	21.50	1,080,218
06/07/2020	28.99	29.00	28.10	28.50	74,785
More Altitude Group History

Latest Altitude Group share news
Altitude promotes president of US operations to chief executive role Altitude Group appoints Graeme Couturier as CFO Altitude enters two-year partnership with Florida's Drummond Press Altitude Group completes £0.8m acquisition of AdProducts.com
More Altitude Group ALT.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	3.60	9.09%
React Group	1.20	-8.95%
ITV	67.30	1.51%
MediaZest	0.05	12.50%
Be Heard Group	0.46	-3.16%
Informa	440.30	1.73%
WPP	585.60	1.74%
Pearson	558.80	1.75%
Relx plc	1,810.00	0.17%
Moneysupermarket.com Group	300.00	0.07%
View all sectors »

Altitude Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Altitude Group Share price

Top Shares pages

More share features

POPULAR Share Prices