livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
18/01/2019 79.50 80.69 78.25 79.00 443,148
17/01/2019 82.00 82.40 78.00 79.50 128,374
16/01/2019 79.50 83.80 79.50 82.00 549,052
15/01/2019 74.00 81.80 73.00 78.50 1,889,634
14/01/2019 80.50 84.50 72.20 74.00 395,723
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
WPP 875.80 1.44%
Relx plc 1,667.00 1.25%
MediaZest 0.11 0.00%
7Digital Group 1.05 -2.33%
Informa 676.20 3.46%
Primorus Investments 0.15 0.00%
Pearson 925.40 2.03%
Rightmove 474.90 1.75%
Entertainment One Limited 387.60 5.21%
Taptica International (DI) 147.50 -7.81%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices