livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
18/07/2019 98.50 102.50 98.50 102.50 147,981
15/07/2019 96.00 96.85 95.00 96.00 155,566
12/07/2019 98.00 98.00 96.00 96.50 56,986
11/07/2019 100.00 100.50 97.20 98.00 46,953
09/07/2019 103.50 103.50 98.05 98.50 330,415
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.27 103.85%
Relx plc 1,935.00 -1.55%
Moneysupermarket.com Group 369.00 -9.02%
WPP 937.80 -1.86%
Primorus Investments 0.12 -4.17%
Mirada 1.30 33.33%
Informa 829.20 -1.38%
Pearson 878.20 1.67%
Rightmove 517.20 -2.78%
Entertainment One Limited 429.00 1.90%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices