livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
18/06/2021 38.31 38.31 36.25 38.00 76,000
17/06/2021 44.15 44.15 38.30 39.50 279,330
16/06/2021 39.15 45.89 39.15 45.00 560,019
15/06/2021 35.70 40.00 35.50 38.50 192,447
14/06/2021 35.10 36.00 35.01 35.50 51,926
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 0.00%
ITV 126.80 -1.40%
MediaZest 0.10 20.59%
7Digital Group 1.30 1.96%
Adventis Group 1,292.00 -1.07%
Relx plc 1,919.00 -1.46%
Rightmove 649.60 -1.07%
WPP 977.20 -3.01%
Informa 521.80 -3.76%
Pearson 843.00 -2.39%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z