Uk Share Prices

Altitude Group Share price

Symbol: ALT Share price: 102.50 % Change: 6.77 % Change: 6.50

Open:	98.50
Volume:	147,981.0
Prev close:	102.50
Shares issued:	68.785223
52 week high:	119.00
Index:

Last Change:	07-18 16:30
High:	102.50
Low:	98.50
Security type:	Equity
52 week low:	66.16
Market Cap (M):	65.0502

Historical prices share chat for Altitude Group

Chat

ALT analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Altitude Group - (ALT) share price history
Date	Open	High	Low	Close	Volume
18/07/2019	98.50	102.50	98.50	102.50	147,981
15/07/2019	96.00	96.85	95.00	96.00	155,566
12/07/2019	98.00	98.00	96.00	96.50	56,986
11/07/2019	100.00	100.50	97.20	98.00	46,953
09/07/2019	103.50	103.50	98.05	98.50	330,415
More Altitude Group History

Latest Altitude Group share news
Altitude promotes president of US operations to chief executive role Altitude Group appoints Graeme Couturier as CFO Altitude enters two-year partnership with Florida's Drummond Press Altitude Group completes £0.8m acquisition of AdProducts.com
More Altitude Group ALT.L share news »

Top Volume Media Shares	Price	%Chng
7Digital Group	0.27	103.85%
Relx plc	1,935.00	-1.55%
Moneysupermarket.com Group	369.00	-9.02%
WPP	937.80	-1.86%
Primorus Investments	0.12	-4.17%
Mirada	1.30	33.33%
Informa	829.20	-1.38%
Pearson	878.20	1.67%
Rightmove	517.20	-2.78%
Entertainment One Limited	429.00	1.90%
View all sectors »

Altitude Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Altitude Group Share price

Top Shares pages

More share features

POPULAR Share Prices