livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
19/03/2019 93.50 94.22 90.02 92.00 78,438
18/03/2019 95.50 96.00 93.00 93.50 43,154
15/03/2019 95.00 96.63 94.30 95.50 60,004
14/03/2019 93.50 95.52 93.02 95.00 276,411
13/03/2019 96.50 97.00 92.00 93.50 43,226
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 5.56%
WPP 874.00 1.20%
Relx plc 1,657.59 -0.86%
Informa 747.80 3.69%
Rightmove 505.70 1.85%
7Digital Group 1.13 7.14%
Pearson 835.40 1.02%
React Group 0.29 0.00%
XLMedia 55.00 0.00%
Moneysupermarket.com Group 358.50 -0.47%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices