livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
17/09/2021 38.01 38.01 37.00 38.00 4,420
16/09/2021 40.90 40.90 38.30 38.50 40,582
15/09/2021 41.20 41.25 38.00 40.50 162,978
14/09/2021 41.30 42.00 39.10 40.00 73,909
13/09/2021 37.00 41.45 37.00 40.50 350,402
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
MediaZest 0.10 27.01%
7Digital Group 0.93 -2.63%
ITV 108.55 -1.32%
Relx plc 2,196.00 -0.09%
WPP 962.80 -0.86%
Informa 531.60 0.91%
Rightmove 730.20 -2.22%
Adventis Group 1,500.00 -0.40%
Pearson 720.60 -0.69%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z