Uk Share Prices

Altitude Group Share price

Symbol: ALT Share price: 13.50 % Change: -1.82 % Change: -0.25

Open:	13.75
Volume:	347,567.0
Prev close:	13.50
Shares issued:	70.096179
52 week high:	60.00
Index:

Last Change:	09-18 16:30
High:	13.95
Low:	13.15
Security type:	Equity
52 week low:	13.15
Market Cap (M):	9.463

Historical prices share chat for Altitude Group

Chat

ALT analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Altitude Group - (ALT) share price history
Date	Open	High	Low	Close	Volume
18/09/2020	13.75	13.95	13.15	13.50	347,567
17/09/2020	14.00	14.00	13.50	13.75	71,878
16/09/2020	14.09	14.09	14.00	14.09	38,012
15/09/2020	14.11	14.35	14.11	14.25	75,505
14/09/2020	14.22	14.50	14.22	14.50	141,680
More Altitude Group History

Latest Altitude Group share news
Altitude promotes president of US operations to chief executive role Altitude Group appoints Graeme Couturier as CFO Altitude enters two-year partnership with Florida's Drummond Press Altitude Group completes £0.8m acquisition of AdProducts.com
More Altitude Group ALT.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.09	-5.41%
ITV	64.60	-3.21%
7Digital Group	2.25	18.42%
Johnston Press	0.05	-27.42%
Informa	380.60	-3.52%
WPP	599.60	-4.52%
Relx plc	1,800.00	0.61%
Pearson	498.70	-1.17%
Rightmove	627.80	-0.35%
Moneysupermarket.com Group	275.00	-1.79%
View all sectors »

Altitude Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Altitude Group Share price

Top Shares pages

More share features

POPULAR Share Prices