livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
15/11/2018 83.00 83.00 82.06 83.00 1,054
14/11/2018 83.00 83.00 82.00 83.00 43,077
13/11/2018 83.00 83.00 82.00 83.00 34,944
12/11/2018 80.50 84.75 80.22 83.00 213,015
09/11/2018 80.00 81.00 78.07 79.50 27,803
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 26.67%
Primorus Investments 0.14 0.00%
Relx plc 1,628.00 2.58%
WPP 865.40 0.44%
Pearson 929.00 0.96%
Zinc Media Group 0.37 2.82%
Rightmove 432.05 -2.45%
Audioboom Group 1.25 0.00%
Informa 734.60 0.30%
Vela Technologies 0.23 -10.00%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices