livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
10/07/2020 19.01 19.10 18.35 18.75 208,274
09/07/2020 19.78 19.78 19.11 19.25 430,451
08/07/2020 21.26 21.26 19.11 20.00 1,033,084
07/07/2020 26.15 27.00 21.00 21.50 1,080,218
06/07/2020 28.99 29.00 28.10 28.50 74,785
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
Gfinity 3.60 9.09%
React Group 1.20 -8.95%
ITV 67.30 1.51%
MediaZest 0.05 12.50%
Be Heard Group 0.46 -3.16%
Informa 440.30 1.73%
WPP 585.60 1.74%
Pearson 558.80 1.75%
Relx plc 1,810.00 0.17%
Moneysupermarket.com Group 300.00 0.07%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z