livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Altitude Group - (ALT) share price history


Altitude Group share priceALT share price tradesALT Fundamentals watchlistADD to watchlist
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
09/04/2020 25.70 26.50 25.00 26.00 173,550
08/04/2020 25.05 25.74 24.01 25.00 140,425
06/04/2020 24.10 26.40 24.01 25.50 383,343
03/04/2020 25.30 26.00 25.00 26.00 54,295
02/04/2020 26.05 27.00 25.00 26.50 685,413
01/04/2020 28.50 28.50 26.00 27.50 64,709
31/03/2020 23.99 29.75 23.95 27.50 326,132
30/03/2020 22.55 23.45 22.00 23.00 180,927
27/03/2020 23.80 24.90 20.70 23.00 416,241
26/03/2020 21.57 24.00 20.00 22.90 268,488
25/03/2020 19.45 23.90 19.25 22.00 307,923
24/03/2020 18.00 20.88 18.00 19.00 295,795
23/03/2020 19.35 19.35 16.05 18.00 802,895
20/03/2020 19.65 21.99 19.00 20.50 184,382
19/03/2020 20.00 20.00 18.12 19.50 972,427
18/03/2020 19.20 19.40 15.10 18.75 442,492
17/03/2020 22.30 22.65 20.01 21.50 192,068
16/03/2020 27.00 27.00 22.12 23.00 143,894
13/03/2020 27.43 27.50 27.00 27.50 393,786
12/03/2020 28.50 28.99 27.00 27.50 710,520
11/03/2020 30.50 30.50 30.00 30.00 33,227
10/03/2020 30.50 30.90 30.00 30.50 110,337
09/03/2020 30.00 31.00 25.50 30.50 1,399,985
06/03/2020 34.11 34.11 31.30 33.00 301,496
05/03/2020 37.50 37.50 35.00 36.00 181,813
04/03/2020 37.00 37.75 36.55 37.50 238,017
03/03/2020 35.70 37.00 35.25 37.00 544,560
02/03/2020 35.35 36.45 34.01 35.00 257,216
28/02/2020 37.00 37.49 33.78 36.00 252,516
27/02/2020 40.00 40.00 39.00 39.00 505,259

Altitude Group - (ALT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices