livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Altitude Group - (ALT) share price history


Altitude Group share priceALT share price tradesALT Fundamentals watchlistADD to watchlist
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
04/08/2020 16.77 17.40 16.50 17.25 27,536
03/08/2020 18.00 18.50 17.00 17.25 154,549
31/07/2020 18.00 18.35 17.52 18.00 244,678
30/07/2020 18.50 18.69 17.61 18.00 258,511
29/07/2020 17.80 18.90 17.67 18.50 435,683
28/07/2020 16.35 17.96 16.35 17.50 781,560
27/07/2020 17.25 17.39 16.15 16.25 212,776
24/07/2020 17.75 17.89 17.00 17.25 416,821
23/07/2020 17.75 17.95 17.60 17.75 93,286
22/07/2020 18.60 18.60 17.63 17.75 163,098
21/07/2020 18.50 18.95 18.50 18.75 221,251
20/07/2020 19.65 19.65 18.51 19.00 430,984
17/07/2020 20.00 20.00 19.65 20.00 150,149
16/07/2020 20.75 20.75 20.10 20.50 298,149
15/07/2020 20.49 20.88 20.45 20.75 279,772
14/07/2020 18.80 20.39 18.80 20.00 444,881
13/07/2020 18.75 19.00 18.55 18.75 38,385
10/07/2020 19.01 19.10 18.35 18.75 208,274
09/07/2020 19.78 19.78 19.11 19.25 430,451
08/07/2020 21.26 21.26 19.11 20.00 1,033,084
07/07/2020 26.15 27.00 21.00 21.50 1,080,218
06/07/2020 28.99 29.00 28.10 28.50 74,785
03/07/2020 26.50 28.90 25.50 28.50 469,882
02/07/2020 26.50 26.90 26.10 26.50 107,124
01/07/2020 27.45 28.00 26.01 26.50 106,191
30/06/2020 28.17 28.18 26.10 27.50 146,290
29/06/2020 29.00 29.00 28.10 28.50 246,827
26/06/2020 30.50 30.68 29.00 29.50 202,352
25/06/2020 30.01 30.90 30.00 30.50 121,985
24/06/2020 30.95 30.95 30.95 30.95 19,066

Altitude Group - (ALT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z