livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Altitude Group - (ALT) share price history


Altitude Group share priceALT share price tradesALT Fundamentals watchlistADD to watchlist
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
04/07/2025 24.50 24.70 24.19 24.50 104,500
03/07/2025 24.50 24.50 23.60 24.50 4,036
02/07/2025 25.00 25.00 24.12 24.50 166,675
01/07/2025 25.00 25.44 24.61 25.00 13,504
30/06/2025 25.00 25.48 24.61 25.00 11,470
27/06/2025 25.00 25.48 24.61 25.00 11,470
26/06/2025 25.00 25.00 24.55 25.00 1,387
25/06/2025 25.00 25.00 24.55 25.00 1,387
24/06/2025 25.00 25.44 25.00 25.00 27,075
23/06/2025 25.00 25.00 24.42 25.00 1,844
20/06/2025 25.00 25.44 24.40 25.00 5,421
19/06/2025 25.00 25.44 25.00 25.00 5,322
18/06/2025 24.10 25.77 24.10 25.00 180,624
17/06/2025 23.50 25.00 22.45 24.00 205,669
16/06/2025 23.50 24.97 23.18 23.50 17,914
13/06/2025 23.00 24.80 22.00 23.50 75,077
12/06/2025 21.50 23.90 21.01 23.00 129,585
11/06/2025 20.50 22.89 20.30 21.50 291,322
10/06/2025 20.60 20.60 20.60 20.60 24,000
09/06/2025 20.50 20.99 20.30 20.50 22,296
06/06/2025 20.50 20.80 20.30 20.80 25,809
05/06/2025 20.98 20.98 20.15 20.50 128,926
04/06/2025 21.00 21.18 20.00 21.00 90,435
03/06/2025 21.00 21.00 20.33 21.00 12,970
02/06/2025 21.00 21.00 20.27 21.00 9,088
30/05/2025 21.00 22.00 20.67 21.00 105,057
29/05/2025 21.00 22.00 20.67 21.00 105,057
28/05/2025 21.50 22.20 20.28 21.80 131,327
27/05/2025 21.50 21.50 21.37 21.50 60,000
23/05/2025 22.00 23.00 21.50 21.50 8,628

Altitude Group - (ALT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z