livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Altitude Group - (ALT) share price history


Altitude Group share priceALT share price tradesALT Fundamentals watchlistADD to watchlist
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
27/03/2024 30.00 31.60 29.72 30.00 25,451
26/03/2024 30.00 30.88 29.68 30.00 5,384
25/03/2024 30.00 30.00 29.60 30.00 315
22/03/2024 29.55 30.88 29.55 30.00 61,519
21/03/2024 29.50 30.00 29.33 29.50 110,000
20/03/2024 29.50 29.50 29.33 29.50 3,526
19/03/2024 29.50 29.50 29.24 29.50 5,125
18/03/2024 29.50 29.68 29.00 29.50 26,009
15/03/2024 29.50 32.00 29.50 29.50 32,226
14/03/2024 29.50 29.50 29.18 29.50 35,000
13/03/2024 29.50 29.70 28.40 29.50 17,813
12/03/2024 29.50 29.50 29.10 29.50 1,021
11/03/2024 29.50 29.50 29.00 29.50 53,909
08/03/2024 29.03 29.03 29.00 29.00 40,149
07/03/2024 29.50 29.50 29.31 29.50 20,000
06/03/2024 29.50 29.50 29.50 29.50 20,000
05/03/2024 31.00 31.20 29.00 31.20 84,448
04/03/2024 31.22 31.22 30.17 31.00 11,900
01/03/2024 31.50 31.50 30.20 30.20 73,213
29/02/2024 32.00 32.00 31.22 32.00 4,760
28/02/2024 32.00 32.00 31.16 32.00 12,914
27/02/2024 32.00 32.80 31.50 32.00 40,903
26/02/2024 31.50 32.80 31.00 32.00 203,970
23/02/2024 28.99 31.80 28.99 31.50 163,606
22/02/2024 28.00 28.99 27.28 28.30 14,057
21/02/2024 28.00 29.00 28.00 28.00 64,323
20/02/2024 27.50 28.00 27.01 28.00 114,970
19/02/2024 29.00 29.44 27.00 27.50 99,209
16/02/2024 28.03 29.00 28.03 29.00 30,942
15/02/2024 29.00 29.88 28.03 29.00 53,024

Altitude Group - (ALT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z