livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to generate capital growth from a concentrated portfolio of companies domiciled, operating or generating revenue in the Asia Pacific region including Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Japan Investment Trust - (AJIT) share price history
Date Open High Low Close Volume
21/02/2020 600.00 600.00 600.00 600.00 0
20/02/2020 615.00 615.00 607.50 607.50 1,656
19/02/2020 613.50 615.00 610.00 615.00 3,258
18/02/2020 617.50 617.50 610.00 615.00 1,409
17/02/2020 625.00 625.00 618.50 620.00 3,396
More Aberdeen Japan Investment Trust History
Latest Aberdeen Japan Investment Trust share news
More Aberdeen Japan Investment Trust AJIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.48 -1.67%
Burford Capital 616.50 0.08%
Baillie Gifford Shin Nippon 157.80 -0.63%
Twentyfour Income Fund Limited Ord Red 115.50 0.00%
JPMorgan European Inv Trust Growth Shares 299.00 -0.17%
Impax Environmental Markets 355.00 -1.39%
Edinburgh Worldwide Inv Trust 217.60 -0.46%
Foresight Solar Fund Limited 115.50 -1.70%
Keystone Inv Trust 346.00 -1.21%
CVC Credit Partners European Opportunities Ltd GBP 102.75 0.24%
View all sectors »
Aberdeen Japan Investment Trust Share chat - Message board.

Data for Aberdeen Japan Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices