livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to generate capital growth from a concentrated portfolio of companies domiciled, operating or generating revenue in the Asia Pacific region including Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Japan Investment Trust - (AJIT) share price history
Date Open High Low Close Volume
14/10/2019 600.00 600.00 590.00 597.50 1,374
11/10/2019 605.00 605.00 600.00 600.00 629
10/10/2019 602.50 605.00 595.00 605.00 17,952
08/10/2019 600.00 602.50 595.00 602.50 1,200
07/10/2019 595.00 600.00 590.00 600.00 5,830
More Aberdeen Japan Investment Trust History
Latest Aberdeen Japan Investment Trust share news
More Aberdeen Japan Investment Trust AJIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.39 0.00%
The Renewables Infrastructure Group Limited 129.00 0.00%
NB Global Floating Rate Income Fund Ltd GBP 90.00 0.00%
Woodford Patient Capital Trust 37.65 2.45%
Diverse Income Trust (The) 86.20 -0.92%
International Public Partnerships Ltd. 155.00 -0.26%
Greencoat UK Wind 144.20 -1.64%
Troy Income & Growth Trust 82.00 0.74%
Sequoia Economic Infrastructure Income Fund Limited 115.40 -0.17%
HICL Infrastructure 166.40 -0.83%
View all sectors »
Aberdeen Japan Investment Trust Share chat - Message board.

Data for Aberdeen Japan Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices