livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allergy Therapeutics - (AGY) share price history
Date Open High Low Close Volume
30/09/2020 15.70 16.00 15.01 15.38 284,726
29/09/2020 15.70 15.70 15.00 15.70 22,715
28/09/2020 15.88 16.25 15.00 15.50 335,368
25/09/2020 16.25 16.25 15.50 15.88 496,771
23/09/2020 17.95 17.98 17.00 17.25 571,340
More Allergy Therapeutics History
Latest Allergy Therapeutics share news
More Allergy Therapeutics AGY.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 32.00 17.43%
GlaxoSmithKline 1,452.00 -0.29%
Sareum Holdings 0.81 0.00%
Hemogenyx Pharmaceuticals 9.95 -8.13%
Avacta Group 155.00 9.68%
4D Pharma 156.00 6.85%
e-Therapeutics 16.25 1.09%
Indivior 117.00 2.36%
Diurnal Group 64.60 -2.12%
Synairgen 146.00 -6.71%
View all sectors »
Allergy Therapeutics Share chat - Message board.

Data for Allergy Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z