livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allergy Therapeutics - (AGY) share price history


Allergy Therapeutics share priceAGY share price tradesAGY Fundamentals watchlistADD to watchlist
Allergy Therapeutics - (AGY) share price history
Date Open High Low Close Volume
20/09/2021 35.00 35.00 33.60 34.50 473,075
17/09/2021 34.10 34.50 33.50 34.50 155,643
16/09/2021 33.10 35.00 33.10 34.00 191,743
15/09/2021 33.50 34.50 33.50 34.00 173,197
14/09/2021 35.45 35.50 33.40 33.40 391,305
13/09/2021 33.50 35.88 33.12 35.50 526,427
10/09/2021 33.40 34.00 33.03 33.50 293,010
09/09/2021 33.00 33.47 33.00 33.25 100,037
08/09/2021 32.61 33.40 32.50 33.25 537,462
07/09/2021 32.83 34.00 32.25 33.00 144,224
06/09/2021 33.25 33.80 32.25 33.10 117,986
03/09/2021 32.88 33.25 32.25 33.10 183,494
02/09/2021 33.10 33.10 32.20 33.10 449,620
01/09/2021 33.10 33.75 32.29 33.00 204,940
31/08/2021 32.45 33.75 32.20 33.10 92,552
27/08/2021 33.10 33.75 32.45 33.10 224,206
26/08/2021 32.50 34.00 32.25 33.10 290,659
25/08/2021 32.87 33.00 32.21 33.00 384,456
24/08/2021 32.30 33.00 32.00 32.00 916,314
23/08/2021 31.35 32.30 31.25 32.25 3,706,495
20/08/2021 30.75 31.00 30.50 31.00 196,046
19/08/2021 30.00 31.00 29.50 31.00 470,453
18/08/2021 29.95 30.00 29.26 29.50 81,165
17/08/2021 29.00 30.00 28.95 29.80 530,053
16/08/2021 30.20 30.60 28.55 29.00 190,081
13/08/2021 30.25 30.80 29.50 29.50 405,037
12/08/2021 30.25 30.30 29.50 30.25 179,807
11/08/2021 30.25 30.80 29.50 29.50 605,595
10/08/2021 29.75 31.00 29.60 30.25 526,406
09/08/2021 28.82 30.00 28.82 29.50 328,812

Allergy Therapeutics - (AGY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z