livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allergy Therapeutics - (AGY) share price history


Allergy Therapeutics share priceAGY share price tradesAGY Fundamentals watchlistADD to watchlist
Allergy Therapeutics - (AGY) share price history
Date Open High Low Close Volume
27/06/2025 7.25 7.45 7.06 7.30 491,307
26/06/2025 7.13 7.85 7.03 7.30 1,280,164
25/06/2025 7.00 7.70 6.79 7.70 336,686
24/06/2025 7.00 7.50 6.77 7.00 364,514
23/06/2025 7.00 7.00 6.50 7.00 296,773
20/06/2025 7.00 7.35 6.68 6.90 244,361
19/06/2025 7.00 7.10 6.68 6.90 123,013
18/06/2025 7.00 7.14 6.75 7.00 761,218
17/06/2025 7.00 7.20 6.68 7.10 490,645
16/06/2025 7.00 7.50 6.62 7.50 140,300
13/06/2025 7.25 7.28 7.25 7.25 99,844
12/06/2025 7.00 7.30 6.60 6.60 147,400
11/06/2025 7.00 7.30 6.62 7.15 181,134
10/06/2025 7.00 7.30 6.99 7.00 29,120
09/06/2025 6.75 7.50 6.60 7.30 64,424
06/06/2025 6.75 7.45 6.58 6.80 40,798
05/06/2025 6.75 7.50 6.57 7.40 136,291
04/06/2025 6.75 7.50 6.57 6.80 195,706
03/06/2025 6.75 7.45 6.63 6.90 56,319
02/06/2025 7.00 7.25 6.57 6.80 411,533
30/05/2025 7.00 7.20 6.79 7.10 360,145
29/05/2025 7.00 7.35 6.56 6.90 511,143
28/05/2025 7.00 7.60 6.71 7.20 868,549
27/05/2025 7.00 7.50 6.87 7.45 385,878
23/05/2025 7.00 7.85 6.77 7.50 250,729
22/05/2025 7.00 7.20 6.71 7.15 256,802
21/05/2025 7.00 7.20 6.65 7.00 121,226
20/05/2025 7.00 7.20 6.71 7.20 87,197
19/05/2025 7.00 7.50 6.89 7.10 399,222
16/05/2025 7.00 7.25 6.84 7.25 217,724

Allergy Therapeutics - (AGY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z