livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allergy Therapeutics - (AGY) share price history


Allergy Therapeutics share priceAGY share price tradesAGY Fundamentals watchlistADD to watchlist
Allergy Therapeutics - (AGY) share price history
Date Open High Low Close Volume
14/02/2024 2.28 2.50 2.28 2.45 397,654
13/02/2024 2.45 2.47 2.41 2.45 312,903
12/02/2024 2.45 2.50 2.40 2.45 619,060
09/02/2024 2.45 2.50 2.40 2.40 911,722
08/02/2024 2.45 2.50 2.36 2.50 1,472,661
07/02/2024 2.45 2.48 2.36 2.36 409,319
06/02/2024 2.40 2.48 2.40 2.48 2,091,133
05/02/2024 2.35 2.50 2.30 2.40 1,025,310
02/02/2024 2.20 2.40 2.16 2.35 226,691
01/02/2024 2.10 2.30 2.08 2.30 831,555
31/01/2024 2.05 2.20 1.88 2.00 170,928
30/01/2024 2.26 2.26 2.00 2.00 731,510
02/01/2024 2.45 2.70 2.45 2.50 4,170,492
29/12/2023 2.45 2.70 2.45 2.50 4,170,492
28/12/2023 2.30 2.50 2.29 2.50 1,389,979
27/12/2023 2.10 2.50 2.01 2.40 3,673,048
22/12/2023 2.00 2.20 1.97 2.20 1,562,649
21/12/2023 2.00 2.20 2.00 2.00 561,788
20/12/2023 1.96 2.22 1.96 2.20 1,136,370
19/12/2023 2.10 2.30 1.96 2.20 1,046,401
18/12/2023 1.95 2.24 1.93 2.24 2,132,661
15/12/2023 2.20 2.30 1.80 2.20 3,461,742
14/12/2023 2.15 2.42 2.10 2.42 852,414
13/12/2023 2.06 2.24 2.06 2.20 1,920,194
12/12/2023 1.90 2.00 1.82 1.94 587,440
11/12/2023 2.20 2.23 1.82 2.00 925,211
08/12/2023 2.20 2.34 2.10 2.10 483,741
07/12/2023 2.30 2.39 2.20 2.34 1,147,398
06/12/2023 2.30 2.46 2.20 2.34 4,008,704
05/12/2023 2.20 2.41 2.20 2.32 5,061,847

Allergy Therapeutics - (AGY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z