livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allergy Therapeutics - (AGY) share price history


Allergy Therapeutics share priceAGY share price tradesAGY Fundamentals watchlistADD to watchlist
Allergy Therapeutics - (AGY) share price history
Date Open High Low Close Volume
16/07/2024 5.50 5.70 5.25 5.50 186,351
15/07/2024 5.50 5.70 5.25 5.58 1,090,886
12/07/2024 5.50 5.80 5.35 5.58 975,746
11/07/2024 5.40 5.80 5.26 5.40 1,659,790
10/07/2024 5.00 5.73 4.96 5.50 1,589,857
09/07/2024 4.75 5.18 4.62 5.10 1,060,646
08/07/2024 4.75 5.00 4.62 5.00 96,805
05/07/2024 4.75 4.98 4.55 4.75 184,280
04/07/2024 4.80 4.80 4.68 4.80 73,881
03/07/2024 4.85 4.87 4.60 4.80 146,048
02/07/2024 4.85 5.00 4.72 4.80 269,922
01/07/2024 5.25 5.26 4.70 4.70 502,360
28/06/2024 5.15 5.24 5.00 5.24 211,769
27/06/2024 5.15 5.22 5.00 5.15 187,315
26/06/2024 5.25 5.30 5.02 5.20 349,153
25/06/2024 5.25 5.35 4.90 5.25 133,082
24/06/2024 5.25 5.38 5.08 5.25 167,399
21/06/2024 5.25 5.50 5.19 5.25 660,730
20/06/2024 5.25 5.48 5.10 5.25 612,939
19/06/2024 5.25 5.27 5.10 5.25 414,664
18/06/2024 5.25 5.45 5.00 5.10 986,150
17/06/2024 5.25 5.50 5.00 5.25 779,752
14/06/2024 5.25 5.26 5.00 5.25 333,211
13/06/2024 5.35 5.49 5.00 5.25 1,302,068
12/06/2024 5.85 5.89 5.32 5.38 1,635,888
11/06/2024 5.95 6.10 5.80 6.00 2,327,836
10/06/2024 5.45 6.08 5.25 6.00 4,948,143
07/06/2024 5.20 5.30 5.20 5.25 73,643
06/06/2024 5.15 5.30 5.00 5.25 1,766,901
05/06/2024 5.00 5.38 4.80 5.20 2,746,264

Allergy Therapeutics - (AGY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z