livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allergy Therapeutics - (AGY) share price history


Allergy Therapeutics share priceAGY share price tradesAGY Fundamentals watchlistADD to watchlist
Allergy Therapeutics - (AGY) share price history
Date Open High Low Close Volume
01/09/2025 8.00 8.60 7.91 8.50 115,372
29/08/2025 8.00 8.19 7.85 7.85 134,456
28/08/2025 8.00 8.20 7.85 8.00 19,301
27/08/2025 8.00 8.70 7.78 8.00 66,113
26/08/2025 8.00 8.70 7.78 8.70 66,113
22/08/2025 8.20 8.75 8.20 8.70 27,863
21/08/2025 8.00 8.75 7.50 8.70 36,825
20/08/2025 8.00 8.75 7.77 8.70 37,008
19/08/2025 8.00 8.75 7.95 8.70 195,123
18/08/2025 8.00 8.60 7.95 8.40 254,285
15/08/2025 8.27 8.60 8.27 8.40 140,999
14/08/2025 8.00 8.40 8.00 8.40 257,674
13/08/2025 8.00 8.75 7.95 8.20 233,401
12/08/2025 8.00 8.25 7.92 8.25 59,796
11/08/2025 7.88 8.75 7.68 8.45 606,911
08/08/2025 7.89 8.75 7.89 8.75 25,213
07/08/2025 7.88 8.50 7.75 8.50 120,385
06/08/2025 7.88 8.50 7.70 8.00 407,843
05/08/2025 8.24 8.50 8.24 8.50 57,317
04/08/2025 7.88 8.25 7.50 8.10 533,999
01/08/2025 8.00 8.20 8.00 8.00 66,300
31/07/2025 8.00 8.50 7.66 8.00 688,343
30/07/2025 8.25 8.40 7.77 8.40 904,301
29/07/2025 8.00 8.40 8.00 8.20 1,368,850
28/07/2025 8.18 8.50 8.18 8.50 139,000
25/07/2025 8.00 8.50 7.91 8.00 995,635
24/07/2025 8.00 8.50 7.86 8.10 571,244
23/07/2025 8.00 8.50 7.86 8.00 447,599
22/07/2025 7.83 8.25 7.83 8.00 606,281
21/07/2025 7.75 8.00 7.75 8.00 803,694

Allergy Therapeutics - (AGY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z