livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angle - (AGL) share price history
Date Open High Low Close Volume
20/02/2020 72.15 72.95 71.00 72.00 58,168
19/02/2020 72.50 72.50 71.00 72.00 61,745
18/02/2020 72.90 73.00 72.00 73.00 16,858
17/02/2020 72.75 73.18 72.00 73.00 120,100
14/02/2020 71.12 73.00 71.00 72.50 24,055
More Angle History
Latest Angle share news
More Angle AGL.L share news »

Top Volume Support Services Shares Price %Chng
Northgate 285.50 -0.52%
Renewi 45.00 11.11%
Capita 150.80 0.40%
Hays 161.70 -0.37%
Learning Technologies Group 157.80 1.68%
G4S 204.90 0.84%
Rentokil Initial 503.20 -0.16%
Serco Group 154.70 -1.96%
Howden Joinery Group 729.40 0.11%
SIG 87.50 -1.80%
View all sectors »
Angle Share chat - Message board.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices