Uk Share Prices

Angle Share price

Symbol: AGL Share price: 54.00 % Change: -2.26 % Change: -1.25

Open:	55.50
Volume:	153,901.0
Prev close:	54.00
Shares issued:	143.486522
52 week high:	76.00
Index:

Last Change:	03-18 16:30
High:	55.50
Low:	52.10
Security type:	Equity
52 week low:	38.00
Market Cap:	66.15

Historical prices share chat for Angle

Chat

AGL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Angle - (AGL) share price history
Date	Open	High	Low	Close	Volume
18/03/2019	55.50	55.50	52.10	54.00	153,901
15/03/2019	55.50	55.75	55.25	55.25	81,192
14/03/2019	55.50	55.50	55.00	55.50	33,000
13/03/2019	56.00	57.75	55.25	55.50	60,435
12/03/2019	57.00	57.00	55.00	56.00	195,129
More Angle History

Latest Angle share news
Angle optimises first ever workflow to culture CTCs Angle PMT test out-performs in diagnosing ovarian cancer Angle reaches provisional agreement with Abbott ANGLE confirms recent positive Parsortix tests
More Angle AGL.L share news »

Top Volume Support Services Shares	Price	%Chng
Redt Energy	1.03	-25.18%
Capita	124.00	1.54%
G4S	198.00	0.84%
Rentokil Initial	350.30	1.24%
Learning Technologies Group	68.20	-0.87%
Pagegroup	484.91	-0.02%
Hays	155.70	-0.76%
Serco Group	132.00	0.46%
SIG	149.80	0.20%
Equiniti Group	207.72	2.07%
View all sectors »

Angle Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angle Share price

Top Shares pages

More share features

POPULAR Share Prices