livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angle - (AGL) share price history
Date Open High Low Close Volume
15/01/2021 61.00 64.50 57.10 61.50 1,293,723
14/01/2021 63.00 65.00 60.00 60.50 1,427,610
13/01/2021 58.35 63.40 58.07 62.00 2,080,279
12/01/2021 55.00 59.92 54.55 58.00 2,711,989
11/01/2021 53.15 55.45 52.74 54.50 629,062
More Angle History
Latest Angle share news
More Angle AGL.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.26 -13.33%
Clipper Logistics 573.00 -2.55%
AA 34.80 0.14%
Ironveld 0.71 0.00%
SafeCharge International Group Limited (DI) 0.10 -9.09%
Capita 37.05 -0.75%
Falanx Group Ltd 1.55 6.90%
Serco Group 122.70 -1.92%
Westminster Group 4.20 0.00%
G4S 260.50 0.12%
View all sectors »
Angle Share chat - Message board.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z