Uk Share Prices

Angle Share price

Symbol: AGL Share price: 69.50 % Change: 5.78 % Change: 3.80

Open:	65.70
Volume:	233,412.0
Prev close:	69.50
Shares issued:	143.486522
52 week high:	78.50
Index:

Last Change:	05-24 16:30
High:	69.99
Low:	65.70
Security type:	Equity
52 week low:	38.00
Market Cap:	66.15

Historical prices share chat for Angle

Chat

AGL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Angle - (AGL) share price history
Date	Open	High	Low	Close	Volume
24/05/2019	65.70	69.99	65.70	69.50	233,412
23/05/2019	67.50	69.00	64.00	65.70	275,440
22/05/2019	68.50	69.00	67.50	67.50	16,633
21/05/2019	67.50	68.50	66.50	68.50	79,466
20/05/2019	70.00	70.00	66.11	67.50	46,495
More Angle History

Latest Angle share news
Angle optimises first ever workflow to culture CTCs Angle PMT test out-performs in diagnosing ovarian cancer Angle reaches provisional agreement with Abbott ANGLE confirms recent positive Parsortix tests
More Angle AGL.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	380.00	0.16%
Babcock International Group	460.00	10.39%
Hays	150.00	1.01%
Serco Group	130.00	-0.08%
SafeCharge International Group Limited (DI)	431.00	-0.23%
Capita	106.05	0.05%
G4S	210.90	0.33%
Westminster Group	7.25	9.02%
WYG	53.75	0.00%
Bunzl	2,090.00	-0.52%
View all sectors »

Angle Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angle Share price

Top Shares pages

More share features

POPULAR Share Prices