livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angle - (AGL) share price history
Date Open High Low Close Volume
24/05/2019 65.70 69.99 65.70 69.50 233,412
23/05/2019 67.50 69.00 64.00 65.70 275,440
22/05/2019 68.50 69.00 67.50 67.50 16,633
21/05/2019 67.50 68.50 66.50 68.50 79,466
20/05/2019 70.00 70.00 66.11 67.50 46,495
More Angle History
Latest Angle share news
More Angle AGL.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 380.00 0.16%
Babcock International Group 460.00 10.39%
Hays 150.00 1.01%
Serco Group 130.00 -0.08%
SafeCharge International Group Limited (DI) 431.00 -0.23%
Capita 106.05 0.05%
G4S 210.90 0.33%
Westminster Group 7.25 9.02%
WYG 53.75 0.00%
Bunzl 2,090.00 -0.52%
View all sectors »
Angle Share chat - Message board.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices