livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angle - (AGL) share price history
Date Open High Low Close Volume
30/09/2020 53.00 54.16 53.00 53.50 454,498
29/09/2020 56.00 56.93 53.40 53.75 877,666
28/09/2020 54.50 59.00 54.00 56.00 4,316,055
25/09/2020 53.01 54.10 52.00 53.00 393,625
23/09/2020 53.75 55.00 53.00 53.60 639,331
More Angle History
Latest Angle share news
More Angle AGL.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.12 -14.99%
G4S 200.30 5.87%
Capita 30.57 1.06%
Johnson Service Group 90.00 1.12%
Hays 113.00 1.53%
Rentokil Initial 535.60 -2.23%
Howden Joinery Group 590.60 2.46%
Science Group 235.00 2.17%
Serco Group 127.20 2.09%
Falanx Group Ltd 1.03 -0.49%
View all sectors »
Angle Share chat - Message board.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z