Uk Share Prices

Angle Share price

Symbol: AGL Share price: 74.00 % Change: 4.23 % Change: 3.00

Open:	71.50
Volume:	334,861.0
Prev close:	74.00
Shares issued:	143.486522
52 week high:	79.80
Index:

Last Change:	07-22 16:30
High:	74.00
Low:	70.26
Security type:	Equity
52 week low:	38.00
Market Cap (M):	122.6560

Historical prices share chat for Angle

Chat

AGL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Angle - (AGL) share price history
Date	Open	High	Low	Close	Volume
22/07/2019	71.50	74.00	70.26	74.00	334,861
19/07/2019	69.00	71.50	68.05	71.00	195,438
18/07/2019	66.00	70.00	66.00	68.50	174,199
15/07/2019	66.00	66.75	61.50	66.00	347,520
12/07/2019	66.00	66.75	65.00	66.00	50,776
More Angle History

Latest Angle share news
Angle optimises first ever workflow to culture CTCs Angle PMT test out-performs in diagnosing ovarian cancer Angle reaches provisional agreement with Abbott ANGLE confirms recent positive Parsortix tests
More Angle AGL.L share news »

Top Volume Support Services Shares	Price	%Chng
BCA Marketplace	242.60	-0.41%
Johnson Service Group	166.40	-0.72%
Learning Technologies Group	112.00	19.40%
Hays	147.10	-2.58%
Redt Energy	1.00	5.26%
Rentokil Initial	421.20	0.33%
Capita	118.80	0.68%
Electrocomponents	594.40	0.03%
G4S	196.50	1.13%
Ironveld	0.60	-4.00%
View all sectors »

Angle Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angle Share price

Top Shares pages

More share features

POPULAR Share Prices