livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angle - (AGL) share price history
Date Open High Low Close Volume
18/03/2019 55.50 55.50 52.10 54.00 153,901
15/03/2019 55.50 55.75 55.25 55.25 81,192
14/03/2019 55.50 55.50 55.00 55.50 33,000
13/03/2019 56.00 57.75 55.25 55.50 60,435
12/03/2019 57.00 57.00 55.00 56.00 195,129
More Angle History
Latest Angle share news
More Angle AGL.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 1.03 -25.18%
Capita 124.00 1.54%
G4S 198.00 0.84%
Rentokil Initial 350.30 1.24%
Learning Technologies Group 68.20 -0.87%
Pagegroup 484.91 -0.02%
Hays 155.70 -0.76%
Serco Group 132.00 0.46%
SIG 149.80 0.20%
Equiniti Group 207.72 2.07%
View all sectors »
Angle Share chat - Message board.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices