livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angle - (AGL) share price history
Date Open High Low Close Volume
13/11/2018 45.00 45.40 44.00 44.75 60,528
12/11/2018 46.00 46.45 44.25 45.00 182,128
09/11/2018 46.00 46.00 45.00 46.00 48,876
08/11/2018 46.00 46.00 45.00 46.00 26,592
07/11/2018 46.50 46.50 45.10 46.00 54,753
More Angle History
Latest Angle share news
More Angle AGL.L share news »

Top Volume Support Services Shares Price %Chng
Kellan Group 0.34 -2.86%
Interserve 38.50 -2.09%
BCA Marketplace 199.80 -1.58%
Utilitywise plc 5.65 -27.14%
Hays 159.40 0.89%
G4S 186.00 2.06%
Capita 126.20 2.06%
Experian 1,873.50 4.49%
Rentokil Initial 311.50 0.29%
Howden Joinery Group 471.90 0.38%
View all sectors »
Angle Share chat - Message board.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices