Uk Share Prices

Angle Share price

Symbol: AGL Share price: 82.00 % Change: -2.38 % Change: -2.00

Open:	83.02
Volume:	361,063.0
Prev close:	82.00
Shares issued:	215.405178
52 week high:	97.93
Index:

Last Change:	04-13 16:30
High:	83.60
Low:	82.00
Security type:	Equity
52 week low:	37.90
Market Cap (M):	182.0544

Historical prices share chat for Angle

Chat

AGL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Angle - (AGL) share price history
Date	Open	High	Low	Close	Volume
13/04/2021	83.02	83.60	82.00	82.00	361,063
12/04/2021	85.56	85.88	82.63	84.00	556,145
09/04/2021	84.75	86.00	82.00	84.50	281,614
08/04/2021	85.00	86.00	84.00	85.00	476,040
07/04/2021	83.25	85.00	82.11	84.20	397,559
More Angle History

Latest Angle share news
Angle optimises first ever workflow to culture CTCs Angle PMT test out-performs in diagnosing ovarian cancer Angle reaches provisional agreement with Abbott
More Angle AGL.L share news »

Top Volume Support Services Shares	Price	%Chng
Ironveld	0.91	7.06%
Westminster Group	4.50	3.45%
Hays	165.40	3.57%
G4S	244.70	-0.07%
Malvern International	0.21	-2.56%
Capita	44.40	0.16%
De La Rue	178.00	-4.71%
Renewi	54.40	-0.18%
Serco Group	141.20	0.86%
Learning Technologies Group	163.50	1.24%
View all sectors »

Angle Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angle Share price

Top Shares pages

More share features

POPULAR Share Prices