livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angle - (AGL) share price history
Date Open High Low Close Volume
06/04/2020 52.25 52.35 51.50 51.50 131,898
03/04/2020 50.25 53.00 50.00 51.50 246,975
02/04/2020 50.80 53.00 50.80 51.50 140,703
01/04/2020 50.02 52.00 50.02 52.00 128,123
31/03/2020 43.50 52.25 40.00 51.00 1,071,165
More Angle History
Latest Angle share news
More Angle AGL.L share news »

Top Volume Support Services Shares Price %Chng
Capita 27.50 13.97%
RPS Group 34.90 15.56%
G4S 81.04 15.90%
Hays 95.80 4.13%
AA 15.20 1.33%
SIG 20.00 14.22%
Rentokil Initial 384.30 0.26%
Serco Group 125.00 1.63%
Learning Technologies Group 120.30 -3.76%
Howden Joinery Group 536.00 7.59%
View all sectors »
Angle Share chat - Message board.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices