livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angle - (AGL) share price history
Date Open High Low Close Volume
13/04/2021 83.02 83.60 82.00 82.00 361,063
12/04/2021 85.56 85.88 82.63 84.00 556,145
09/04/2021 84.75 86.00 82.00 84.50 281,614
08/04/2021 85.00 86.00 84.00 85.00 476,040
07/04/2021 83.25 85.00 82.11 84.20 397,559
More Angle History
Latest Angle share news
More Angle AGL.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.91 7.06%
Westminster Group 4.50 3.45%
Hays 165.40 3.57%
G4S 244.70 -0.07%
Malvern International 0.21 -2.56%
Capita 44.40 0.16%
De La Rue 178.00 -4.71%
Renewi 54.40 -0.18%
Serco Group 141.20 0.86%
Learning Technologies Group 163.50 1.24%
View all sectors »
Angle Share chat - Message board.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z