Uk Share Prices

Angle Share price

Symbol: AGL Share price: 6.000 % Change: 20.00 % Change: 1.00

Open:	5.000
Volume:	1,358,717.0
Prev close:	6.000
Shares issued:	215.405178
52 week high:	17.45
Index:

Last Change:	07-17 16:30
High:	6.500
Low:	4.765
Security type:	Equity
52 week low:	4.665
Market Cap (M):	20.4805

Historical prices share chat for Angle

Chat

AGL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Angle - (AGL) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	5.00	6.50	4.77	6.00	1,358,717
16/07/2025	5.00	5.35	4.67	5.00	1,635,139
15/07/2025	5.67	5.67	4.67	5.25	2,634,128
14/07/2025	6.35	6.39	5.67	5.75	1,034,031
11/07/2025	6.35	6.35	6.20	6.35	247,571
More Angle History

Latest Angle share news
Angle optimises first ever workflow to culture CTCs Angle PMT test out-performs in diagnosing ovarian cancer Angle reaches provisional agreement with Abbott
More Angle AGL.L share news »

Top Volume Support Services Shares	Price	%Chng
Mitie Group	137.20	0.29%
Rentokil Initial	347.00	1.79%
Thruvision Group	1.18	-4.08%
HSS Hire Group	9.04	-1.42%
Johnson Service Group	139.80	-1.55%
Macfarlane Group	98.00	0.41%
Howden Joinery Group	819.50	0.61%
Essentra	105.40	-6.39%
Experian	4,059.00	1.37%
RWS Holdings	84.70	-0.35%
View all sectors »

Angle Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angle Share price

Top Shares pages

More share features

POPULAR Share Prices