livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angle - (AGL) share price history
Date Open High Low Close Volume
13/11/2019 67.04 68.00 66.00 67.10 31,444
12/11/2019 68.00 68.50 66.10 68.00 29,081
11/11/2019 69.16 69.70 68.02 68.50 65,555
08/11/2019 69.80 70.00 69.25 69.50 45,828
07/11/2019 70.00 71.70 69.00 69.85 57,148
More Angle History
Latest Angle share news
More Angle AGL.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.85 21.43%
Renewi 29.95 -0.83%
G4S 208.40 2.96%
Capita 152.40 0.03%
Newmark Security PLC 1.18 -4.08%
Electrocomponents 646.80 2.67%
Hays 161.10 -0.31%
Northgate 345.00 -1.43%
Learning Technologies Group 113.00 -2.75%
Experian 2,477.00 1.43%
View all sectors »
Angle Share chat - Message board.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices