Uk Share Prices

Angle Share price

Symbol: AGL Share price: 51.50 % Change: 0.00 % Change: 0.00

Open:	52.25
Volume:	131,898.0
Prev close:	51.50
Shares issued:	172.771483
52 week high:	85.00
Index:

Last Change:	04-06 16:30
High:	52.35
Low:	51.50
Security type:	Equity
52 week low:	40.00
Market Cap (M):	88.9899

Historical prices share chat for Angle

Chat

AGL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Angle - (AGL) share price history
Date	Open	High	Low	Close	Volume
06/04/2020	52.25	52.35	51.50	51.50	131,898
03/04/2020	50.25	53.00	50.00	51.50	246,975
02/04/2020	50.80	53.00	50.80	51.50	140,703
01/04/2020	50.02	52.00	50.02	52.00	128,123
31/03/2020	43.50	52.25	40.00	51.00	1,071,165
More Angle History

Latest Angle share news
Angle optimises first ever workflow to culture CTCs Angle PMT test out-performs in diagnosing ovarian cancer Angle reaches provisional agreement with Abbott ANGLE confirms recent positive Parsortix tests
More Angle AGL.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	27.50	13.97%
RPS Group	34.90	15.56%
G4S	81.04	15.90%
Hays	95.80	4.13%
AA	15.20	1.33%
SIG	20.00	14.22%
Rentokil Initial	384.30	0.26%
Serco Group	125.00	1.63%
Learning Technologies Group	120.30	-3.76%
Howden Joinery Group	536.00	7.59%
View all sectors »

Angle Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angle Share price

Top Shares pages

More share features

POPULAR Share Prices