Uk Share Prices

Angle Share price

Symbol: AGL Share price: 53.50 % Change: -0.47 % Change: -0.25

Open:	53.00
Volume:	454,498.0
Prev close:	53.50
Shares issued:	172.771483
52 week high:	81.50
Index:

Last Change:	09-30 16:30
High:	54.16
Low:	53.00
Security type:	Equity
52 week low:	40.00
Market Cap (M):	91.5819

Historical prices share chat for Angle

Chat

AGL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Angle - (AGL) share price history
Date	Open	High	Low	Close	Volume
30/09/2020	53.00	54.16	53.00	53.50	454,498
29/09/2020	56.00	56.93	53.40	53.75	877,666
28/09/2020	54.50	59.00	54.00	56.00	4,316,055
25/09/2020	53.01	54.10	52.00	53.00	393,625
23/09/2020	53.75	55.00	53.00	53.60	639,331
More Angle History

Latest Angle share news
Angle optimises first ever workflow to culture CTCs Angle PMT test out-performs in diagnosing ovarian cancer Angle reaches provisional agreement with Abbott ANGLE confirms recent positive Parsortix tests
More Angle AGL.L share news »

Top Volume Support Services Shares	Price	%Chng
Malvern International	0.12	-14.99%
G4S	200.30	5.87%
Capita	30.57	1.06%
Johnson Service Group	90.00	1.12%
Hays	113.00	1.53%
Rentokil Initial	535.60	-2.23%
Howden Joinery Group	590.60	2.46%
Science Group	235.00	2.17%
Serco Group	127.20	2.09%
Falanx Group Ltd	1.03	-0.49%
View all sectors »

Angle Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angle Share price

Top Shares pages

More share features

POPULAR Share Prices