Uk Share Prices

Angle Share price

Symbol: AGL Share price: 19.50 % Change: -8.24 % Change: -1.75

Open:	21.09
Volume:	1,883,121.0
Prev close:	19.50
Shares issued:	215.405178
52 week high:	37.40
Index:

Last Change:	05-08 16:30
High:	21.09
Low:	18.94
Security type:	Equity
52 week low:	9.067
Market Cap (M):	46.2531

Historical prices share chat for Angle

Chat

AGL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Angle - (AGL) share price history
Date	Open	High	Low	Close	Volume
08/05/2024	21.09	21.09	18.94	19.50	1,883,121
07/05/2024	18.50	23.50	18.50	21.25	10,236,990
03/05/2024	16.25	18.30	15.06	17.75	7,204,983
02/05/2024	14.00	14.00	13.60	13.75	201,963
01/05/2024	13.75	14.10	13.60	14.00	659,855
More Angle History

Latest Angle share news
Angle optimises first ever workflow to culture CTCs Angle PMT test out-performs in diagnosing ovarian cancer Angle reaches provisional agreement with Abbott
More Angle AGL.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	13.70	-3.39%
Rentokil Initial	418.10	-0.36%
Ironveld	0.06	-9.63%
AssetCo	33.00	0.00%
Serco Group	183.20	0.44%
Matchtech Group	16.25	4.84%
Mitie Group	120.40	1.18%
Experian	3,401.00	0.53%
Speedy Hire	28.75	0.88%
Macfarlane Group	126.00	-1.56%
View all sectors »

Angle Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angle Share price

Top Shares pages

More share features

POPULAR Share Prices