livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angle - (AGL) share price history
Date Open High Low Close Volume
10/07/2020 56.00 57.00 55.30 56.00 114,645
09/07/2020 55.50 56.40 55.30 56.00 284,219
08/07/2020 55.50 57.00 54.00 55.50 245,672
07/07/2020 54.15 56.40 54.15 55.50 94,050
06/07/2020 55.00 55.01 54.00 55.01 94,882
More Angle History
Latest Angle share news
More Angle AGL.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.18 2.90%
G4S 119.45 1.57%
Capita 37.92 -2.67%
SIG 32.10 2.36%
Rentokil Initial 523.00 0.27%
AA 23.00 1.55%
Hays 120.20 0.25%
Experian 2,779.00 -0.36%
Serco Group 156.00 0.97%
Ashtead Group 2,565.00 -0.62%
View all sectors »
Angle Share chat - Message board.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z