livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Angle - (AGL) share price history
Date Open High Low Close Volume
15/10/2021 125.50 127.00 123.20 124.00 644,751
14/10/2021 123.00 127.00 121.13 125.50 174,895
13/10/2021 122.00 122.90 120.50 122.90 208,795
12/10/2021 124.00 124.00 121.02 122.00 134,062
11/10/2021 121.40 125.00 119.56 122.50 275,873
More Angle History
Latest Angle share news
More Angle AGL.L share news »

Top Volume Support Services Shares Price %Chng
Johnson Service Group 133.60 3.09%
Capita 49.29 3.33%
Hays 166.80 -0.24%
Rentokil Initial 593.60 -0.10%
Serco Group 130.60 1.95%
Learning Technologies Group 202.60 0.10%
Howden Joinery Group 896.80 2.33%
Mitie Group 65.30 0.93%
RWS Holdings 616.00 -0.73%
Ironveld 0.59 -0.24%
View all sectors »
Angle Share chat - Message board.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z