Uk Share Prices

Angle Share price

Symbol: AGL Share price: 83.50 % Change: 3.09 % Change: 2.50

Open:	81.00
Volume:	585,902.0
Prev close:	83.50
Shares issued:	143.486522
52 week high:	85.00
Index:

Last Change:	09-17 16:30
High:	85.00
Low:	81.00
Security type:	Equity
52 week low:	38.00
Market Cap (M):	133.0214

Historical prices share chat for Angle

Chat

AGL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Angle - (AGL) share price history
Date	Open	High	Low	Close	Volume
17/09/2019	81.00	85.00	81.00	83.50	585,902
16/09/2019	77.00	82.70	77.00	81.00	356,787
13/09/2019	77.00	78.00	76.00	77.00	463,388
12/09/2019	75.80	77.94	75.35	77.00	1,023,498
11/09/2019	69.00	77.00	69.00	75.00	558,349
More Angle History

Latest Angle share news
Angle optimises first ever workflow to culture CTCs Angle PMT test out-performs in diagnosing ovarian cancer Angle reaches provisional agreement with Abbott ANGLE confirms recent positive Parsortix tests
More Angle AGL.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	151.80	-1.24%
SIG	126.30	-1.94%
Learning Technologies Group	114.60	-3.05%
Rentokil Initial	443.90	2.83%
Equiniti Group	221.20	1.94%
G4S	197.00	0.03%
Capita	143.05	-1.68%
BCA Marketplace	241.80	-0.08%
Experian	2,494.00	2.13%
Bunzl	2,129.00	0.05%
View all sectors »

Angle Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angle Share price

Top Shares pages

More share features

POPULAR Share Prices