livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.
Trend Direction
1 Day 1 Week 1 Month
Aggreko - (AGK) share price history
Date Open High Low Close Volume
03/06/2020 506.00 520.50 502.50 517.50 575,546
02/06/2020 499.40 525.00 497.60 502.00 572,460
01/06/2020 479.80 506.00 478.40 498.20 520,997
29/05/2020 493.00 493.00 465.20 469.80 1,019,345
28/05/2020 511.50 525.00 502.50 505.00 811,304
More Aggreko History
Latest Aggreko share news
More Aggreko AGK.L share news »

Top Volume Support Services Shares Price %Chng
Capita 38.95 8.01%
Malvern International 0.21 -4.55%
SIG 30.28 5.29%
G4S 100.50 6.35%
AA 27.50 -0.54%
Westminster Group 11.00 4.76%
De La Rue 130.60 -4.95%
Rentokil Initial 499.90 0.64%
Learning Technologies Group 133.10 1.68%
Hays 121.50 3.05%
View all sectors »
Aggreko Share chat - Message board.

Data for Aggreko is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices