livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.
Trend Direction
1 Day 1 Week 1 Month
Aggreko - (AGK) share price history
Date Open High Low Close Volume
15/10/2019 784.00 792.40 777.40 787.40 902,143
14/10/2019 796.20 796.20 765.60 780.00 578,978
11/10/2019 781.40 799.00 781.40 794.40 736,685
10/10/2019 788.60 796.07 781.00 788.00 1,101,638
09/10/2019 794.20 794.20 780.40 780.40 530,594
More Aggreko History
Latest Aggreko share news
More Aggreko AGK.L share news »

Top Volume Support Services Shares Price %Chng
Hays 155.40 8.14%
Capita 168.75 3.75%
G4S 198.00 2.64%
Learning Technologies Group 110.40 1.28%
Rentokil Initial 450.00 -0.38%
Howden Joinery Group 579.00 3.02%
Experian 2,435.00 -0.81%
SIG 108.40 0.37%
SThree 258.50 1.37%
Travis Perkins 1,436.50 5.39%
View all sectors »
Aggreko Share chat - Message board.

Data for Aggreko is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices