livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.
Trend Direction
1 Day 1 Week 1 Month
Aggreko - (AGK) share price history
Date Open High Low Close Volume
07/08/2020 420.20 432.80 408.40 427.80 427,452
06/08/2020 406.00 418.20 386.80 410.00 1,069,457
05/08/2020 409.40 418.20 401.80 417.00 318,301
04/08/2020 384.00 403.20 384.00 398.60 455,775
03/08/2020 390.00 398.64 376.60 392.40 388,128
More Aggreko History
Latest Aggreko share news
More Aggreko AGK.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.14 -3.51%
AA 32.85 14.46%
MobilityOne Ltd. 12.50 38.89%
G4S 144.75 -0.45%
Serco Group 140.40 -2.30%
Newmark Security PLC 1.35 10.20%
Capita 37.05 1.31%
Rentokil Initial 546.40 2.25%
Falanx Group Ltd 1.38 1.85%
Howden Joinery Group 520.00 1.88%
View all sectors »
Aggreko Share chat - Message board.

Data for Aggreko is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z