livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.
Trend Direction
1 Day 1 Week 1 Month
Aggreko - (AGK) share price history
Date Open High Low Close Volume
14/01/2021 673.00 673.00 652.50 660.00 299,177
13/01/2021 681.00 681.00 655.00 655.00 483,917
12/01/2021 633.50 664.50 633.50 660.50 323,128
11/01/2021 650.00 660.00 645.00 646.50 240,384
08/01/2021 669.50 669.50 649.00 653.50 353,957
More Aggreko History
Latest Aggreko share news
More Aggreko AGK.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.30 44.93%
SafeCharge International Group Limited (DI) 0.11 15.79%
Falanx Group Ltd 1.45 20.83%
AA 34.75 -0.14%
Ironveld 0.71 -6.58%
Capita 37.33 -0.13%
G4S 260.20 0.97%
Eckoh 62.00 0.00%
Experian 2,711.00 -0.84%
Learning Technologies Group 167.40 2.89%
View all sectors »
Aggreko Share chat - Message board.

Data for Aggreko is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z