livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.
Trend Direction
1 Day 1 Week 1 Month
Aggreko - (AGK) share price history
Date Open High Low Close Volume
29/10/2020 432.60 452.40 432.60 440.00 580,133
28/10/2020 425.60 445.00 417.65 442.20 394,476
27/10/2020 458.80 461.52 441.40 441.40 501,850
23/10/2020 465.20 477.20 456.60 474.00 547,645
22/10/2020 449.40 462.20 449.40 454.00 258,587
More Aggreko History
Latest Aggreko share news
More Aggreko AGK.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.13 28.10%
G4S 205.00 -0.24%
Capita 24.26 1.21%
Hays 107.20 0.85%
Renewi 20.95 1.70%
Rentokil Initial 538.40 0.19%
AA 22.80 -0.22%
Robert Walters 402.00 -0.74%
Serco Group 129.90 0.62%
Howden Joinery Group 629.80 0.64%
View all sectors »
Aggreko Share chat - Message board.

Data for Aggreko is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z