livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.
Trend Direction
1 Day 1 Week 1 Month
Aggreko - (AGK) share price history
Date Open High Low Close Volume
19/08/2019 798.80 799.60 790.00 796.80 548,993
16/08/2019 806.00 806.00 780.80 789.80 503,795
15/08/2019 811.80 815.60 784.80 790.60 624,320
14/08/2019 841.00 841.00 810.00 811.00 554,658
13/08/2019 836.40 842.20 829.40 840.80 838,056
More Aggreko History
Latest Aggreko share news
More Aggreko AGK.L share news »

Top Volume Support Services Shares Price %Chng
Hays 146.90 0.82%
Rentokil Initial 458.60 0.92%
Capita 123.10 1.36%
G4S 171.65 0.70%
Ironveld 0.85 0.00%
Howden Joinery Group 531.60 2.55%
Learning Technologies Group 117.40 3.35%
Serco Group 141.20 -0.49%
Electrocomponents 567.40 2.64%
Experian 2,534.00 0.64%
View all sectors »
Aggreko Share chat - Message board.

Data for Aggreko is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices