livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.
Trend Direction
1 Day 1 Week 1 Month
Aggreko - (AGK) share price history
Date Open High Low Close Volume
11/12/2018 694.60 710.00 688.90 705.00 1,887,445
10/12/2018 707.80 711.00 691.80 691.80 582,054
07/12/2018 714.40 726.60 710.80 712.00 665,957
06/12/2018 736.60 736.80 708.40 714.00 605,230
05/12/2018 741.60 746.80 736.00 737.80 365,603
More Aggreko History
Latest Aggreko share news
More Aggreko AGK.L share news »

Top Volume Support Services Shares Price %Chng
Capita 109.20 3.02%
Interserve 12.07 4.96%
G4S 179.70 2.19%
Hays 143.10 0.92%
Rentokil Initial 321.50 1.71%
Serco Group 86.40 2.73%
Redt Energy 5.15 13.19%
Babcock International Group 516.40 0.31%
AA 79.52 -0.60%
Learning Technologies Group 82.20 2.75%
View all sectors »
Aggreko Share chat - Message board.

Data for Aggreko is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices