livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.
Trend Direction
1 Day 1 Week 1 Month
Aggreko - (AGK) share price history
Date Open High Low Close Volume
09/12/2019 837.00 847.60 831.20 836.60 398,992
06/12/2019 825.60 844.00 825.60 842.40 221,653
05/12/2019 820.00 827.80 815.60 827.80 357,724
04/12/2019 812.60 822.20 805.20 821.60 317,653
03/12/2019 821.40 826.80 813.40 817.80 172,559
More Aggreko History
Latest Aggreko share news
More Aggreko AGK.L share news »

Top Volume Support Services Shares Price %Chng
Management Consulting Group 1.63 1.01%
Ironveld 0.78 6.75%
Speedy Hire 63.00 -1.56%
Capita 164.05 1.42%
G4S 210.20 0.57%
Rentokil Initial 429.80 -2.41%
Serco Group 149.40 1.84%
Hays 167.00 -0.24%
Equiniti Group 198.80 1.48%
Westminster Group 13.25 -5.59%
View all sectors »
Aggreko Share chat - Message board.

Data for Aggreko is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices