livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.
Trend Direction
1 Day 1 Week 1 Month
Aggreko - (AGK) share price history
Date Open High Low Close Volume
14/06/2021 861.50 863.54 861.50 862.00 276,560
11/06/2021 862.00 864.00 861.50 861.50 499,123
10/06/2021 862.00 863.23 862.00 863.00 412,342
09/06/2021 862.50 864.50 861.50 864.00 666,284
08/06/2021 864.00 865.00 862.00 862.50 1,051,558
More Aggreko History
Latest Aggreko share news
More Aggreko AGK.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.91 8.38%
Serco Group 142.00 4.64%
Capita 39.65 -2.63%
Rentokil Initial 490.10 1.03%
Malvern International 0.22 -2.61%
Inspired Energy 19.35 0.00%
Equiniti Group 182.00 0.00%
Westminster Group 4.10 -1.20%
Mitie Group 74.20 -2.37%
Staffline Group 63.00 -3.08%
View all sectors »
Aggreko Share chat - Message board.

Data for Aggreko is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z