livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.
Trend Direction
1 Day 1 Week 1 Month
Aggreko - (AGK) share price history
Date Open High Low Close Volume
17/10/2018 831.20 840.60 820.60 832.40 1,771,501
16/10/2018 817.80 838.80 817.00 832.20 1,219,539
15/10/2018 804.00 809.20 794.40 799.20 1,180,328
12/10/2018 818.00 827.80 811.80 812.20 909,858
11/10/2018 832.00 833.40 813.00 814.00 1,163,252
More Aggreko History
Latest Aggreko share news
More Aggreko AGK.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 314.70 3.05%
Hays 159.00 -0.81%
Capita 131.75 1.46%
Learning Technologies Group 118.00 3.51%
G4S 220.80 -0.54%
Experian 1,807.50 0.03%
Ashtead Group 2,004.00 -2.77%
Babcock International Group 623.00 -2.32%
Howden Joinery Group 448.40 -1.52%
Renewi 56.60 -1.74%
View all sectors »
Aggreko Share chat - Message board.

Data for Aggreko is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices