livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aggreko - (AGK) share price history


Aggreko share priceAGK share price tradesAGK Fundamentals watchlistADD to watchlist
Aggreko - (AGK) share price history
Date Open High Low Close Volume
22/10/2019 781.40 791.20 781.40 787.00 442,414
21/10/2019 780.40 790.20 779.00 788.20 555,254
18/10/2019 775.60 786.00 774.80 784.40 524,121
17/10/2019 784.00 790.80 779.00 780.60 693,628
16/10/2019 787.40 791.20 779.80 789.80 738,580
15/10/2019 784.00 792.40 777.40 787.40 902,143
14/10/2019 796.20 796.20 765.60 780.00 578,978
11/10/2019 781.40 799.00 781.40 794.40 736,685
10/10/2019 788.60 796.07 781.00 788.00 1,101,638
09/10/2019 794.20 794.20 780.40 780.40 530,594
08/10/2019 800.60 801.20 788.20 789.80 381,389
07/10/2019 800.20 804.27 794.80 796.20 354,092
04/10/2019 800.00 804.80 794.73 800.20 271,753
03/10/2019 809.20 820.20 789.80 797.40 217,373
02/10/2019 821.40 821.40 804.80 805.60 348,112
01/10/2019 831.60 838.60 827.80 828.80 522,054
30/09/2019 836.00 843.80 829.00 830.80 638,391
27/09/2019 834.20 850.21 834.20 837.80 637,351
26/09/2019 822.60 842.20 812.40 837.00 854,366
25/09/2019 812.60 818.80 809.20 817.40 404,061
24/09/2019 826.40 827.60 812.80 823.20 600,431
23/09/2019 831.20 832.60 815.80 820.80 476,407
20/09/2019 832.40 838.80 827.60 835.00 635,094
19/09/2019 833.00 838.20 827.40 834.60 702,289
18/09/2019 830.40 845.00 830.40 836.60 366,553
17/09/2019 839.80 843.60 831.80 837.00 306,034
16/09/2019 843.20 845.72 830.80 840.20 412,550
13/09/2019 832.00 844.22 829.11 841.20 371,348
12/09/2019 826.60 834.60 817.40 832.00 1,017,434
11/09/2019 820.00 829.20 815.00 820.60 1,286,040

Aggreko - (AGK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices