livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aggreko - (AGK) share price history


Aggreko share priceAGK share price tradesAGK Fundamentals watchlistADD to watchlist
Aggreko - (AGK) share price history
Date Open High Low Close Volume
15/07/2019 793.00 808.20 793.00 807.00 512,825
12/07/2019 790.20 798.40 782.65 797.60 349,051
11/07/2019 798.00 804.60 784.00 789.20 530,276
09/07/2019 798.60 799.80 790.24 795.80 577,808
05/07/2019 803.20 805.20 782.00 793.60 527,358
04/07/2019 805.80 808.20 799.60 799.60 211,228
03/07/2019 805.00 811.80 804.00 808.60 417,869
02/07/2019 801.20 809.80 795.80 809.80 756,926
01/07/2019 802.00 810.00 794.00 795.80 632,810
27/06/2019 793.60 799.30 789.60 791.60 335,541
26/06/2019 789.80 800.20 789.80 792.00 276,387
25/06/2019 796.80 802.60 794.60 796.80 2,543,746
24/06/2019 801.60 808.00 797.20 801.60 479,311
21/06/2019 806.80 813.80 797.00 797.00 2,064,192
20/06/2019 796.20 813.80 795.80 809.00 500,761
19/06/2019 791.40 805.13 791.40 797.20 2,157,496
18/06/2019 778.20 796.60 777.20 794.60 638,609
17/06/2019 778.00 787.60 778.00 780.20 635,672
14/06/2019 777.20 786.00 777.20 780.80 1,349,253
13/06/2019 792.60 796.00 778.60 782.00 769,475
12/06/2019 797.80 802.60 794.80 798.00 405,051
11/06/2019 805.00 805.00 797.40 799.00 509,261
10/06/2019 794.00 803.40 791.66 799.60 311,784
07/06/2019 782.20 792.40 782.20 785.20 3,220,568
06/06/2019 785.60 787.00 778.80 782.00 438,069
05/06/2019 783.60 788.80 780.00 784.00 1,281,087
04/06/2019 774.60 782.00 770.00 779.80 1,528,557
03/06/2019 774.40 780.20 763.00 776.60 1,654,440
31/05/2019 803.00 803.00 773.80 774.40 662,874
30/05/2019 795.80 807.20 795.80 802.00 548,080

Aggreko - (AGK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices