livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aggreko - (AGK) share price history


Aggreko share priceAGK share price tradesAGK Fundamentals watchlistADD to watchlist
Aggreko - (AGK) share price history
Date Open High Low Close Volume
23/09/2020 364.20 376.60 359.40 365.80 412,032
22/09/2020 352.20 361.00 350.00 354.20 235,803
21/09/2020 375.00 375.00 356.20 356.80 557,695
18/09/2020 388.00 388.00 373.40 375.80 1,067,296
17/09/2020 389.40 389.40 375.24 380.20 600,661
16/09/2020 391.00 391.00 379.60 383.00 483,296
15/09/2020 386.00 398.40 386.00 386.60 607,973
14/09/2020 402.40 402.40 389.60 391.00 496,219
11/09/2020 396.80 408.20 395.20 397.20 387,857
10/09/2020 420.40 427.20 405.60 407.20 327,530
09/09/2020 415.40 426.40 414.80 422.20 1,921,206
08/09/2020 437.00 437.00 415.00 419.00 367,446
07/09/2020 419.20 434.80 416.40 432.60 375,214
04/09/2020 421.40 428.60 415.20 415.20 375,463
03/09/2020 425.00 433.70 417.40 421.40 669,796
02/09/2020 420.20 436.20 416.60 425.00 806,100
01/09/2020 480.20 480.20 443.20 449.40 609,485
28/08/2020 479.40 479.40 462.80 477.20 464,291
27/08/2020 490.20 501.13 466.20 472.20 374,152
26/08/2020 466.80 477.00 462.80 475.60 387,620
25/08/2020 481.00 484.00 468.00 468.00 365,476
24/08/2020 467.00 475.60 458.19 471.80 487,094
21/08/2020 471.40 479.15 452.80 456.20 879,989
20/08/2020 469.40 484.40 467.60 476.80 425,658
19/08/2020 472.80 483.00 472.80 479.40 508,011
18/08/2020 465.20 478.60 465.20 475.60 601,170
17/08/2020 481.20 481.20 468.60 478.80 612,422
14/08/2020 470.40 479.60 464.20 476.00 574,769
13/08/2020 464.00 475.80 460.20 472.80 495,015
12/08/2020 470.00 471.20 463.20 464.40 486,972

Aggreko - (AGK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z