livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aggreko - (AGK) share price history


Aggreko share priceAGK share price tradesAGK Fundamentals watchlistADD to watchlist
Aggreko - (AGK) share price history
Date Open High Low Close Volume
17/01/2020 855.00 859.80 847.31 856.60 268,868
16/01/2020 853.00 857.00 846.20 846.60 477,152
15/01/2020 881.00 881.00 853.00 853.00 648,563
14/01/2020 857.60 870.20 857.60 869.20 503,646
13/01/2020 859.60 863.60 853.59 861.00 351,205
10/01/2020 841.40 862.20 841.40 853.80 295,073
08/01/2020 840.80 847.20 840.60 845.60 354,223
07/01/2020 838.40 850.20 838.40 847.20 333,038
06/01/2020 836.80 848.40 834.60 845.00 265,528
03/01/2020 829.00 850.20 829.00 847.40 392,427
02/01/2020 831.60 850.40 826.52 849.00 397,914
31/12/2019 842.40 860.00 832.60 832.60 126,485
30/12/2019 857.00 858.99 844.40 847.20 189,350
27/12/2019 852.80 859.58 847.00 856.60 260,609
24/12/2019 855.11 855.80 852.40 855.80 42,176
23/12/2019 849.00 862.00 845.80 850.40 308,726
20/12/2019 847.80 853.80 845.60 849.40 577,568
19/12/2019 836.80 848.80 832.61 845.00 578,900
18/12/2019 830.20 845.20 830.20 841.00 499,565
17/12/2019 854.80 854.80 835.20 844.00 464,533
16/12/2019 845.00 855.80 830.80 855.80 673,662
13/12/2019 837.00 850.80 825.80 830.00 984,380
12/12/2019 832.00 832.00 819.80 828.00 531,514
11/12/2019 836.20 836.20 813.40 821.40 363,655
10/12/2019 839.00 839.00 817.60 826.80 468,375
09/12/2019 837.00 847.60 831.20 836.60 398,992
06/12/2019 825.60 844.00 825.60 842.40 221,653
05/12/2019 820.00 827.80 815.60 827.80 357,724
04/12/2019 812.60 822.20 805.20 821.60 317,653
03/12/2019 821.40 826.80 813.40 817.80 172,559

Aggreko - (AGK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices