livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aggreko - (AGK) share price history


Aggreko share priceAGK share price tradesAGK Fundamentals watchlistADD to watchlist
Aggreko - (AGK) share price history
Date Open High Low Close Volume
20/04/2020 461.00 473.40 446.80 454.80 939,023
17/04/2020 436.60 480.20 436.60 461.00 1,149,902
16/04/2020 454.40 463.89 421.40 429.20 1,514,152
15/04/2020 488.40 497.36 455.00 456.00 732,720
14/04/2020 540.00 549.00 492.80 499.20 720,954
09/04/2020 535.50 554.00 509.50 542.50 897,938
08/04/2020 519.00 536.00 514.00 521.00 1,431,536
06/04/2020 474.00 515.00 474.00 484.60 600,572
03/04/2020 454.00 478.80 454.00 465.40 1,140,437
02/04/2020 462.80 485.80 456.40 465.00 1,552,514
01/04/2020 472.80 495.80 457.80 474.80 1,352,874
31/03/2020 465.90 491.60 459.70 487.40 939,409
30/03/2020 445.00 458.66 416.60 453.40 748,111
27/03/2020 484.00 488.40 446.80 460.70 767,460
26/03/2020 461.40 499.50 454.00 497.50 1,169,248
25/03/2020 424.30 479.90 422.60 470.00 2,492,827
24/03/2020 393.60 423.10 372.00 423.10 1,805,210
23/03/2020 347.50 377.60 336.00 377.60 1,479,281
20/03/2020 338.00 389.80 337.90 364.90 1,670,072
19/03/2020 321.00 337.60 285.90 317.60 1,832,254
18/03/2020 371.30 379.00 312.50 314.30 2,366,684
17/03/2020 441.10 451.00 374.70 375.60 2,913,286
16/03/2020 435.10 435.44 402.90 421.30 2,383,506
13/03/2020 484.70 509.20 443.30 449.50 1,683,186
12/03/2020 512.20 518.24 466.00 471.10 2,275,321
11/03/2020 574.20 576.60 533.20 541.40 1,584,851
10/03/2020 556.20 592.88 554.20 563.20 1,348,609
09/03/2020 604.00 614.60 554.40 554.40 1,668,327
06/03/2020 659.00 677.00 651.60 671.60 1,072,348
05/03/2020 713.20 713.20 659.00 670.40 1,970,679

Aggreko - (AGK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices