livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aggreko - (AGK) share price history


Aggreko share priceAGK share price tradesAGK Fundamentals watchlistADD to watchlist
Aggreko - (AGK) share price history
Date Open High Low Close Volume
04/10/2019 800.00 804.80 794.73 800.20 271,753
03/10/2019 809.20 820.20 789.80 797.40 217,373
02/10/2019 821.40 821.40 804.80 805.60 348,112
01/10/2019 831.60 838.60 827.80 828.80 522,054
30/09/2019 836.00 843.80 829.00 830.80 638,391
27/09/2019 834.20 850.21 834.20 837.80 637,351
26/09/2019 822.60 842.20 812.40 837.00 854,366
25/09/2019 812.60 818.80 809.20 817.40 404,061
24/09/2019 826.40 827.60 812.80 823.20 600,431
23/09/2019 831.20 832.60 815.80 820.80 476,407
20/09/2019 832.40 838.80 827.60 835.00 635,094
19/09/2019 833.00 838.20 827.40 834.60 702,289
18/09/2019 830.40 845.00 830.40 836.60 366,553
17/09/2019 839.80 843.60 831.80 837.00 306,034
16/09/2019 843.20 845.72 830.80 840.20 412,550
13/09/2019 832.00 844.22 829.11 841.20 371,348
12/09/2019 826.60 834.60 817.40 832.00 1,017,434
11/09/2019 820.00 829.20 815.00 820.60 1,286,040
10/09/2019 792.60 813.20 790.20 812.40 950,408
09/09/2019 790.60 797.20 784.40 797.20 504,256
06/09/2019 785.00 790.40 779.60 790.40 353,302
05/09/2019 777.20 782.40 774.98 782.00 411,069
04/09/2019 787.80 792.60 777.00 788.80 421,866
03/09/2019 775.60 779.80 772.40 776.20 538,431
02/09/2019 763.00 776.40 763.00 772.40 287,554
30/08/2019 769.20 775.00 760.00 766.20 1,813,859
29/08/2019 760.00 777.20 760.00 771.20 307,934
28/08/2019 775.60 775.60 757.20 763.40 489,085
27/08/2019 774.80 785.00 763.80 773.60 481,942
23/08/2019 788.40 789.60 772.80 772.80 424,318

Aggreko - (AGK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices