livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Active Energy Group - (AEG) share price history
Date Open High Low Close Volume
27/01/2020 0.53 0.56 0.50 0.55 893,457
24/01/2020 0.55 0.56 0.55 0.55 717,261
23/01/2020 0.53 0.53 0.51 0.53 3,771,518
22/01/2020 0.56 0.56 0.53 0.55 1,985,627
21/01/2020 0.51 0.58 0.51 0.58 9,897,223
More Active Energy Group History
Latest Active Energy Group share news
More Active Energy Group AEG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 18.23 -4.08%
Modern Water 0.88 0.00%
CAP-XX Limited 3.35 -1.47%
Halma 2,145.00 -0.79%
Feedback 0.98 0.00%
Volex 158.00 -5.39%
Microsaic Systems 1.05 -4.55%
Morgan Advanced Materials 316.20 -0.25%
Renishaw 4,076.00 -0.05%
Spectris 2,730.00 -3.19%
View all sectors »
Active Energy Group Share chat - Message board.

Data for Active Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices