livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Active Energy Group - (AEG) share price history
Date Open High Low Close Volume
05/03/2021 1.08 1.08 0.95 0.98 61,719,072
04/03/2021 1.13 1.15 1.05 1.05 9,848,032
03/03/2021 1.13 1.20 1.10 1.15 7,116,167
02/03/2021 1.11 1.15 1.10 1.10 3,532,826
01/03/2021 1.11 1.20 1.10 1.15 6,859,193
More Active Energy Group History
Latest Active Energy Group share news
More Active Energy Group AEG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.21 -4.55%
AFC Energy 45.05 2.27%
Feedback 1.13 0.00%
Morgan Advanced Materials 321.00 -2.73%
CAP-XX Limited 8.45 -0.35%
Halma 2,233.00 -1.63%
Discoverie Group 660.00 -2.94%
Volex 310.00 -1.27%
TT Electronics 205.00 -0.49%
Spectris 3,095.00 0.26%
View all sectors »
Active Energy Group Share chat - Message board.

Data for Active Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z