livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Active Energy Group - (AEG) share price history
Date Open High Low Close Volume
01/07/2020 0.79 1.00 0.75 0.95 5,112,431
30/06/2020 0.91 0.98 0.81 0.83 1,767,764
29/06/2020 0.91 0.97 0.90 0.95 783,920
26/06/2020 0.93 1.02 0.91 0.98 2,142,870
25/06/2020 0.88 0.94 0.76 0.93 4,150,178
More Active Energy Group History
Latest Active Energy Group share news
More Active Energy Group AEG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 19.30 -2.82%
Feedback 1.00 -8.68%
Modern Water 1.75 1.45%
Halma 2,298.00 -0.22%
Discoverie Group 552.00 7.81%
Spectris 2,524.00 -0.04%
Volex 147.00 -4.23%
Morgan Advanced Materials 242.00 0.41%
Microsaic Systems 0.65 -2.99%
Oxford Instruments 1,360.00 -4.90%
View all sectors »
Active Energy Group Share chat - Message board.

Data for Active Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z