livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Active Energy Group - (AEG) share price history
Date Open High Low Close Volume
21/09/2021 0.40 0.43 0.40 0.43 1,187,739
20/09/2021 0.43 0.43 0.40 0.43 3,315,326
17/09/2021 0.43 0.44 0.40 0.43 2,130,052
16/09/2021 0.40 0.45 0.40 0.43 2,458,364
15/09/2021 0.42 0.45 0.42 0.43 1,144,701
More Active Energy Group History
Latest Active Energy Group share news
More Active Energy Group AEG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.20 5.26%
AFC Energy 53.10 3.71%
Feedback 0.68 0.00%
Ross Group 3.40 3.03%
Pipehawk 12.25 11.36%
Xaar 185.80 0.32%
Halma 3,057.00 1.93%
Volex 446.00 2.76%
Spectris 4,010.00 2.69%
CAP-XX Limited 5.90 -0.84%
View all sectors »
Active Energy Group Share chat - Message board.

Data for Active Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z