livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Active Energy Group - (AEG) share price history
Date Open High Low Close Volume
15/03/2024 0.63 0.63 0.63 0.63 410,400
14/03/2024 0.63 0.63 0.63 0.63 2,046,772
13/03/2024 0.63 0.69 0.63 0.63 4,816,981
12/03/2024 0.65 0.70 0.63 0.63 1,545,762
11/03/2024 0.65 0.65 0.65 0.65 4,623,905
More Active Energy Group History
Latest Active Energy Group share news
More Active Energy Group AEG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.20 212.00%
AFC Energy 20.00 14.94%
Halma 2,214.00 -1.38%
Morgan Advanced Materials 277.50 3.54%
Spectris 3,321.00 0.36%
Renishaw 4,008.00 -4.34%
Volex 285.50 1.78%
XP Power Ltd. (DI) 1,008.00 0.60%
TT Electronics 156.80 1.82%
Discoverie Group 680.00 -0.15%
View all sectors »
Active Energy Group Share chat - Message board.

Data for Active Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z