livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Active Energy Group - (AEG) share price history
Date Open High Low Close Volume
15/07/2019 0.46 0.50 0.46 0.48 8,140,707
12/07/2019 0.42 0.47 0.42 0.46 10,197,668
11/07/2019 0.40 0.42 0.39 0.42 1,229,958
09/07/2019 0.39 0.39 0.37 0.38 6,383,462
05/07/2019 0.39 0.40 0.38 0.39 1,227,989
More Active Energy Group History
Latest Active Energy Group share news
More Active Energy Group AEG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.08 0.00%
Feedback 1.00 17.65%
Halma 1,992.50 0.13%
Spectris 2,687.00 1.09%
Microsaic Systems 1.40 -9.68%
Modern Water 2.10 16.67%
AFC Energy 4.71 -5.90%
Morgan Advanced Materials 259.80 0.93%
Discoverie Group 430.00 6.44%
UniVision Engineering Ltd. 2.50 8.70%
View all sectors »
Active Energy Group Share chat - Message board.

Data for Active Energy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices