livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Active Energy Group - (AEG) share price history


Active Energy Group share priceAEG share price tradesAEG Fundamentals watchlistADD to watchlist
Active Energy Group - (AEG) share price history
Date Open High Low Close Volume
18/10/2019 0.39 0.39 0.36 0.38 1,010,679
17/10/2019 0.39 0.39 0.38 0.39 78,412
16/10/2019 0.40 0.40 0.38 0.39 1,028,553
11/10/2019 0.40 0.40 0.40 0.40 1,004,694
10/10/2019 0.40 0.40 0.40 0.40 68,000
09/10/2019 0.41 0.41 0.38 0.40 1,821,298
08/10/2019 0.46 0.46 0.40 0.41 11,118,456
07/10/2019 0.46 0.46 0.43 0.46 14,242
04/10/2019 0.46 0.46 0.45 0.46 468,482
02/10/2019 0.46 0.48 0.43 0.46 458,942
01/10/2019 0.46 0.46 0.43 0.46 69,916
30/09/2019 0.46 0.46 0.43 0.46 289,741
27/09/2019 0.45 0.46 0.42 0.46 3,978,869
26/09/2019 0.47 0.47 0.43 0.45 9,649,002
25/09/2019 0.54 0.54 0.43 0.47 7,695,566
24/09/2019 0.54 0.54 0.52 0.54 959,842
23/09/2019 0.54 0.56 0.52 0.54 3,571,349
20/09/2019 0.54 0.55 0.52 0.54 1,416,398
19/09/2019 0.56 0.56 0.54 0.54 194,252
18/09/2019 0.56 0.56 0.54 0.56 1,067,985
17/09/2019 0.56 0.57 0.54 0.56 1,096,866
16/09/2019 0.56 0.57 0.54 0.56 1,535,533
13/09/2019 0.56 0.58 0.54 0.56 1,526,971
12/09/2019 0.54 0.56 0.52 0.56 7,844,582
10/09/2019 0.54 0.54 0.52 0.54 5,622,872
09/09/2019 0.55 0.55 0.52 0.54 6,000,000
06/09/2019 0.55 0.56 0.52 0.55 3,138,586
05/09/2019 0.55 0.55 0.52 0.55 449,000
04/09/2019 0.53 0.54 0.51 0.54 2,637,000
03/09/2019 0.54 0.54 0.52 0.53 677,777

Active Energy Group - (AEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices