livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Active Energy Group - (AEG) share price history


Active Energy Group share priceAEG share price tradesAEG Fundamentals watchlistADD to watchlist
Active Energy Group - (AEG) share price history
Date Open High Low Close Volume
27/05/2020 0.40 0.43 0.38 0.41 996,586
26/05/2020 0.42 0.43 0.42 0.43 768,435
22/05/2020 0.43 0.43 0.38 0.41 2,911,343
21/05/2020 0.41 0.44 0.40 0.43 4,115,557
20/05/2020 0.41 0.41 0.39 0.40 1,525,083
19/05/2020 0.41 0.41 0.38 0.40 424,876
18/05/2020 0.42 0.42 0.38 0.40 2,170,486
15/05/2020 0.38 0.42 0.38 0.41 679,939
14/05/2020 0.39 0.43 0.39 0.41 384,250
13/05/2020 0.39 0.42 0.39 0.42 185,681
12/05/2020 0.43 0.43 0.39 0.41 703,803
11/05/2020 0.41 0.41 0.41 0.41 735,919
07/05/2020 0.42 0.42 0.38 0.41 1,136,065
06/05/2020 0.40 0.42 0.38 0.41 2,469,893
05/05/2020 0.42 0.45 0.40 0.43 1,374,951
04/05/2020 0.37 0.42 0.37 0.41 2,869,004
01/05/2020 0.38 0.40 0.36 0.38 1,395,000
30/04/2020 0.40 0.42 0.38 0.40 462,159
29/04/2020 0.36 0.41 0.36 0.40 1,523,329
28/04/2020 0.42 0.42 0.42 0.42 40,000
27/04/2020 0.38 0.42 0.38 0.40 294,126
24/04/2020 0.44 0.44 0.40 0.40 790,151
23/04/2020 0.40 0.44 0.40 0.42 248,989
22/04/2020 0.42 0.44 0.41 0.42 7,935
21/04/2020 0.44 0.44 0.40 0.42 359,369
20/04/2020 0.42 0.44 0.38 0.42 1,309,902
17/04/2020 0.42 0.42 0.42 0.42 870,579
16/04/2020 0.42 0.42 0.39 0.41 630,999
15/04/2020 0.42 0.42 0.39 0.41 575,388
14/04/2020 0.41 0.42 0.39 0.41 930,716

Active Energy Group - (AEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices