livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Actual Experience - (ACT) share price history
Date Open High Low Close Volume
11/08/2020 95.00 108.00 92.00 95.00 84,662
10/08/2020 80.00 81.90 78.00 80.50 71,339
07/08/2020 81.15 81.15 78.55 80.00 14,721
06/08/2020 83.03 83.03 78.00 81.50 37,377
05/08/2020 84.50 84.80 83.03 84.50 700
More Actual Experience History
Latest Actual Experience share news
More Actual Experience ACT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.60 -2.22%
Micro Focus International 322.50 1.45%
Rosslyn Data Technologies 5.88 14.08%
Sage Group 749.00 0.51%
Playtech 353.80 2.14%
Parity Group 7.75 5.08%
GB Group 785.00 1.29%
Loopup Group 232.00 1.75%
Brave Bison Group 1.17 -2.83%
NCC Group 183.80 1.66%
View all sectors »
Actual Experience Share chat - Message board.

Data for Actual Experience is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z