livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Actual Experience - (ACT) share price history
Date Open High Low Close Volume
24/02/2021 122.00 122.00 122.00 122.00 122
23/02/2021 122.10 122.10 122.00 122.10 7,204
22/02/2021 129.49 129.49 122.00 125.00 12,399
19/02/2021 132.40 132.40 128.55 128.55 5,309
18/02/2021 128.55 128.55 128.00 128.55 12,143
More Actual Experience History
Latest Actual Experience share news
More Actual Experience ACT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 9.66 -8.44%
Ideagen 271.50 5.23%
NCC Group 269.50 1.13%
Sage Group 572.00 -0.35%
Playtech 474.30 0.79%
Accesso Technology Group 542.00 0.37%
DotDigital Group 171.50 -2.00%
Online Blockchain 79.50 6.00%
Blue Prism Group 1,530.00 1.59%
Netcall 68.50 0.00%
View all sectors »
Actual Experience Share chat - Message board.

Data for Actual Experience is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z