livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albion Venture Capital Trust - (AAVC) share price history
Date Open High Low Close Volume
11/11/2019 72.50 72.50 71.75 71.75 14
08/11/2019 71.75 71.75 71.75 71.75 0
07/11/2019 71.00 71.75 71.00 71.75 2,241
06/11/2019 71.75 71.75 70.50 71.75 20,000
05/11/2019 71.75 71.75 70.50 71.75 13,967
More Albion Venture Capital Trust History
Latest Albion Venture Capital Trust share news
More Albion Venture Capital Trust AAVC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.38 -3.80%
Edinburgh Inv Trust 598.00 -0.66%
Impax Environmental Markets 319.00 -1.85%
FastForward Innovations Limited 7.65 -5.56%
Baillie Gifford Shin Nippon 179.80 -0.99%
Burford Capital 901.50 -2.44%
Finsbury Growth & Income Trust 880.00 -0.68%
Troy Income & Growth Trust 82.80 -0.72%
GLI Finance Limited 3.15 16.67%
CQS New City High Yield Fund Limited 58.00 -1.02%
View all sectors »
Albion Venture Capital Trust Share chat - Message board.

Data for Albion Venture Capital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices