livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albion Venture Capital Trust - (AAVC) share price history
Date Open High Low Close Volume
26/07/2021 52.50 52.50 52.50 52.50 775
23/07/2021 52.50 52.50 52.50 52.50 33,721
22/07/2021 52.50 52.50 52.50 52.50 33,721
21/07/2021 53.50 53.50 53.50 53.50 0
20/07/2021 52.50 52.50 52.50 52.50 14,323
More Albion Venture Capital Trust History
Latest Albion Venture Capital Trust share news
More Albion Venture Capital Trust AAVC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.08 -7.18%
GCP Infrastructure Investments Ltd 105.40 1.15%
Target Healthcare Reit Ltd 119.60 -0.33%
Fidelity China Special Situations 357.50 -3.64%
HICL Infrastructure 169.60 0.71%
The Renewables Infrastructure Group Limited 128.60 -0.31%
JPMorgan Emerging Markets Inv Trust 130.20 -1.21%
International Public Partnerships Ltd. 164.60 -0.48%
Twentyfour Income Fund Limited Ord Red 110.75 -1.12%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.00%
View all sectors »
Albion Venture Capital Trust Share chat - Message board.

Data for Albion Venture Capital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z