livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albion Venture Capital Trust - (AAVC) share price history
Date Open High Low Close Volume
08/10/2018 0.00 72.50 0.00 72.50 3,022
26/09/2018 73.50 73.50 72.50 72.50 639
25/09/2018 0.00 72.50 0.00 72.50 3,083
24/09/2018 71.50 72.50 71.50 72.50 5,964
20/09/2018 71.50 72.50 71.50 72.50 6,000
More Albion Venture Capital Trust History
Latest Albion Venture Capital Trust share news
More Albion Venture Capital Trust AAVC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.48 11.63%
Greencoat UK Wind 127.20 0.16%
Sequoia Economic Infrastructure Income Fund Limited 110.50 0.00%
International Public Partnerships Ltd. 153.00 0.13%
The Renewables Infrastructure Group Limited 112.40 0.54%
NB Global Floating Rate Income Fund Ltd GBP 92.00 -0.22%
Scottish Mortgage Inv Trust 493.05 1.71%
Woodford Patient Capital Trust 83.90 -0.12%
HICL Infrastructure Company Ltd 154.40 0.39%
GCP Infrastructure Investments Ltd 125.60 0.48%
View all sectors »
Albion Venture Capital Trust Share chat - Message board.

Data for Albion Venture Capital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices