livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albion Venture Capital Trust - (AAVC) share price history
Date Open High Low Close Volume
02/07/2020 64.50 64.50 60.00 64.50 26,370
01/07/2020 65.00 65.00 65.00 65.00 2,337
30/06/2020 67.50 67.50 67.50 67.50 0
29/06/2020 65.00 65.00 65.00 65.00 3,950
26/06/2020 65.10 65.10 65.00 65.10 60,000
More Albion Venture Capital Trust History
Latest Albion Venture Capital Trust share news
More Albion Venture Capital Trust AAVC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Blackrock Frontiers Investment Trust 95.00 0.42%
Powerhouse Energy Group 3.70 2.78%
Scottish Mortgage Inv Trust 854.00 0.71%
Edinburgh Inv Trust 458.50 -1.82%
The Renewables Infrastructure Group Limited 128.20 0.31%
Perpetual Income & Growth Inv Trust 225.00 -0.88%
International Public Partnerships Ltd. 168.00 -0.59%
Edinburgh Worldwide Inv Trust 274.00 1.48%
HICL Infrastructure 173.80 -1.25%
GCP Infrastructure Investments Ltd 113.00 0.36%
View all sectors »
Albion Venture Capital Trust Share chat - Message board.

Data for Albion Venture Capital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z