livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albion Venture Capital Trust - (AAVC) share price history
Date Open High Low Close Volume
18/04/2019 74.50 74.50 73.00 73.75 6,210
15/04/2019 73.00 73.75 73.00 73.75 6,839
10/04/2019 73.00 73.75 73.00 73.75 6,132
09/04/2019 73.00 73.75 73.00 73.75 4,500
08/04/2019 74.50 74.50 73.00 73.75 7,119
More Albion Venture Capital Trust History
Latest Albion Venture Capital Trust share news
More Albion Venture Capital Trust AAVC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.49 -4.90%
Greencoat UK Wind 143.20 1.13%
NB Global Floating Rate Income Fund Ltd GBP 90.00 -0.11%
HICL Infrastructure 166.60 0.85%
The Renewables Infrastructure Group Limited 124.00 1.31%
International Public Partnerships Ltd. 162.60 1.50%
Scottish Mortgage Inv Trust 534.50 0.00%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.00%
NextEnergy Solar Fund Limited Red 119.50 0.00%
Woodford Patient Capital Trust 82.50 0.00%
View all sectors »
Albion Venture Capital Trust Share chat - Message board.

Data for Albion Venture Capital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices