livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Albion Venture Capital Trust - (AAVC) share price history
Date Open High Low Close Volume
26/02/2020 71.00 71.00 71.00 71.00 6,308
25/02/2020 71.75 71.75 71.00 71.75 15,000
24/02/2020 71.00 71.75 71.00 71.75 5,000
21/02/2020 71.00 71.75 71.00 71.75 3,283
20/02/2020 72.50 72.50 71.00 71.75 13,087
More Albion Venture Capital Trust History
Latest Albion Venture Capital Trust share news
More Albion Venture Capital Trust AAVC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.25 -7.41%
NextEnergy Solar Fund Limited Red 117.50 0.43%
Scottish Mortgage Inv Trust 609.00 1.67%
HICL Infrastructure 174.80 -0.91%
The Renewables Infrastructure Group Limited 135.00 0.15%
Sequoia Economic Infrastructure Income Fund Limited 114.00 0.71%
Fidelity China Special Situations 236.00 2.16%
GCP Infrastructure Investments Ltd 119.20 -0.83%
International Public Partnerships Ltd. 164.40 -0.36%
Greencoat UK Wind 143.60 0.56%
View all sectors »
Albion Venture Capital Trust Share chat - Message board.

Data for Albion Venture Capital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices