livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Venture Capital Trust - (AAVC) share price history


Albion Venture Capital Trust share priceAAVC share price tradesAAVC Fundamentals watchlistADD to watchlist
Albion Venture Capital Trust - (AAVC) share price history
Date Open High Low Close Volume
10/05/2021 67.50 67.50 67.50 67.50 3,703
07/05/2021 64.50 64.50 64.50 64.50 10,218
06/05/2021 67.00 67.00 67.00 67.00 0
05/05/2021 64.50 64.50 64.50 64.50 10,000
04/05/2021 67.50 67.50 67.50 67.50 1,481
30/04/2021 67.00 67.00 67.00 67.00 0
29/04/2021 64.50 65.50 64.50 65.50 52,000
28/04/2021 67.00 67.00 67.00 67.00 0
27/04/2021 64.50 64.50 64.50 64.50 29,000
26/04/2021 67.00 67.00 67.00 67.00 0
23/04/2021 65.50 65.50 65.50 65.50 2,337
22/04/2021 64.50 64.50 64.50 64.50 22,893
21/04/2021 67.00 67.00 67.00 67.00 0
20/04/2021 67.00 67.00 67.00 67.00 0
19/04/2021 67.00 67.00 67.00 67.00 0
16/04/2021 64.50 64.50 64.50 64.50 5,739
15/04/2021 67.00 67.00 67.00 67.00 0
14/04/2021 64.00 64.00 64.00 64.00 25,000
13/04/2021 65.50 66.00 65.50 66.00 11,700
12/04/2021 68.00 68.00 68.00 68.00 7,301
09/04/2021 65.00 65.00 65.00 65.00 5,723
08/04/2021 66.00 66.00 66.00 66.00 1,800
07/04/2021 66.00 66.00 66.00 66.00 4,578
06/04/2021 67.00 67.00 67.00 67.00 20,690
01/04/2021 67.00 67.00 67.00 67.00 7,538
31/03/2021 67.00 67.00 67.00 67.00 17,839
30/03/2021 68.50 68.50 68.50 68.50 0
29/03/2021 71.97 71.97 71.97 71.97 0
26/03/2021 67.00 67.00 67.00 67.00 2,043
25/03/2021 68.50 68.50 68.50 68.50 0

Albion Venture Capital Trust - (AAVC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z