livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Venture Capital Trust - (AAVC) share price history


Albion Venture Capital Trust share priceAAVC share price tradesAAVC Fundamentals watchlistADD to watchlist
Albion Venture Capital Trust - (AAVC) share price history
Date Open High Low Close Volume
07/08/2020 66.10 66.10 66.10 66.10 110
06/08/2020 66.10 66.10 66.10 66.10 110
05/08/2020 66.10 66.10 66.10 66.10 110
04/08/2020 66.10 66.10 66.10 66.10 110
03/08/2020 66.10 66.10 62.50 65.00 11,704
31/07/2020 66.10 66.10 66.10 66.10 301
30/07/2020 65.00 65.00 65.00 65.00 0
29/07/2020 63.00 63.00 63.00 63.00 10,000
28/07/2020 63.00 63.00 63.00 63.00 10,000
27/07/2020 63.50 63.50 63.50 63.50 2,255
24/07/2020 63.50 63.50 63.50 63.50 3,814
23/07/2020 65.00 65.00 65.00 65.00 0
22/07/2020 63.50 63.50 63.50 63.50 2,029
21/07/2020 65.00 65.00 65.00 65.00 0
20/07/2020 65.00 65.00 65.00 65.00 0
17/07/2020 65.00 65.00 65.00 65.00 0
16/07/2020 63.50 63.50 63.50 63.50 2,992
15/07/2020 65.00 65.00 65.00 65.00 0
14/07/2020 63.50 63.50 63.50 63.50 2,204
13/07/2020 66.00 66.00 66.00 66.00 5,000
10/07/2020 63.00 63.60 63.00 63.60 103,192
09/07/2020 65.50 65.50 65.50 65.50 0
08/07/2020 67.50 67.50 67.50 67.50 0
07/07/2020 67.50 69.00 67.50 67.50 10,000
06/07/2020 67.50 67.50 67.50 67.50 0
03/07/2020 67.50 67.50 67.50 67.50 0
02/07/2020 64.50 64.50 60.00 64.50 26,370
01/07/2020 65.00 65.00 65.00 65.00 2,337
30/06/2020 67.50 67.50 67.50 67.50 0
29/06/2020 65.00 65.00 65.00 65.00 3,950

Albion Venture Capital Trust - (AAVC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z