livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Venture Capital Trust - (AAVC) share price history


Albion Venture Capital Trust share priceAAVC share price tradesAAVC Fundamentals watchlistADD to watchlist
Albion Venture Capital Trust - (AAVC) share price history
Date Open High Low Close Volume
29/05/2020 70.00 70.00 70.00 70.00 1,428
28/05/2020 62.50 62.50 62.50 62.50 0
27/05/2020 62.50 62.50 62.50 62.50 0
26/05/2020 60.00 60.00 55.00 60.00 65,509
22/05/2020 62.50 62.50 62.50 62.50 0
21/05/2020 62.50 62.50 62.50 62.50 0
20/05/2020 62.50 62.50 62.50 62.50 0
19/05/2020 62.50 62.50 62.50 62.50 0
18/05/2020 62.50 62.50 62.50 62.50 0
15/05/2020 62.50 62.50 62.50 62.50 0
14/05/2020 62.50 62.50 62.50 62.50 0
13/05/2020 62.50 62.50 62.50 62.50 0
12/05/2020 62.50 62.50 62.50 62.50 0
11/05/2020 62.50 62.50 62.50 62.50 0
07/05/2020 50.00 50.00 50.00 50.00 10,943
06/05/2020 62.50 62.50 62.50 62.50 0
05/05/2020 62.50 62.50 62.50 62.50 0
04/05/2020 62.50 62.50 62.50 62.50 0
01/05/2020 62.50 62.50 62.50 62.50 0
30/04/2020 63.50 63.50 63.50 63.50 0
29/04/2020 63.50 63.50 63.50 63.50 0
28/04/2020 0.64 0.64 0.64 0.64 0
27/04/2020 0.65 0.65 0.65 0.65 0
24/04/2020 71.75 71.75 71.75 71.75 0
23/04/2020 71.75 71.75 71.75 71.75 0
22/04/2020 71.75 71.75 71.75 71.75 0
21/04/2020 60.00 60.00 60.00 60.00 6,095
20/04/2020 60.00 60.00 60.00 60.00 29,000
17/04/2020 71.75 71.75 71.75 71.75 0
16/04/2020 71.75 71.75 71.75 71.75 0

Albion Venture Capital Trust - (AAVC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices