livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Venture Capital Trust - (AAVC) share price history


Albion Venture Capital Trust share priceAAVC share price tradesAAVC Fundamentals watchlistADD to watchlist
Albion Venture Capital Trust - (AAVC) share price history
Date Open High Low Close Volume
27/11/2020 65.50 65.50 65.50 65.50 0
26/11/2020 65.50 65.50 65.50 65.50 0
25/11/2020 65.50 65.50 65.50 65.50 0
24/11/2020 65.50 65.50 65.50 65.50 0
23/11/2020 65.50 65.50 65.50 65.50 0
20/11/2020 65.50 65.50 65.50 65.50 13,500
19/11/2020 65.50 65.50 65.50 65.50 0
18/11/2020 65.50 65.50 65.50 65.50 0
17/11/2020 61.00 61.00 61.00 61.00 1,381
16/11/2020 65.50 65.50 65.50 65.50 0
13/11/2020 57.00 57.00 57.00 57.00 4,542
12/11/2020 66.60 66.60 66.60 66.60 3,100
11/11/2020 65.50 65.50 65.50 65.50 0
10/11/2020 65.50 65.50 65.50 65.50 0
09/11/2020 65.50 65.50 65.50 65.50 0
06/11/2020 65.50 65.50 65.50 65.50 0
05/11/2020 66.60 66.60 66.60 66.60 4,500
04/11/2020 65.50 65.50 65.50 65.50 0
03/11/2020 65.50 65.50 65.50 65.50 0
02/11/2020 64.00 64.00 64.00 64.00 58
30/10/2020 65.50 65.50 65.50 65.50 0
29/10/2020 63.50 63.50 63.00 63.50 13,775
28/10/2020 63.50 63.50 63.50 63.50 13,679
27/10/2020 65.50 65.50 65.50 65.50 0
22/10/2020 64.00 64.00 64.00 64.00 4,087
21/10/2020 64.00 64.00 64.00 64.00 2,349
20/10/2020 65.50 65.50 65.50 65.50 0
19/10/2020 64.00 64.00 64.00 64.00 5,058
16/10/2020 64.00 64.00 64.00 64.00 1,402
15/10/2020 66.00 66.00 66.00 66.00 0

Albion Venture Capital Trust - (AAVC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z