livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Venture Capital Trust - (AAVC) share price history


Albion Venture Capital Trust share priceAAVC share price tradesAAVC Fundamentals watchlistADD to watchlist
Albion Venture Capital Trust - (AAVC) share price history
Date Open High Low Close Volume
05/11/2024 41.60 41.60 38.75 41.60 0
04/11/2024 41.60 41.60 38.75 41.60 0
01/11/2024 41.60 41.60 38.75 41.60 0
31/10/2024 41.60 41.60 38.75 41.60 0
30/10/2024 41.60 41.60 38.75 41.60 0
29/10/2024 41.60 41.60 38.75 41.60 0
28/10/2024 41.60 41.60 38.75 41.60 0
25/10/2024 41.60 41.60 38.75 41.60 0
24/10/2024 41.60 41.60 38.75 41.60 0
23/10/2024 41.60 41.60 38.75 41.60 0
22/10/2024 41.60 41.60 38.75 41.60 0
21/10/2024 41.60 41.60 38.75 41.60 0
18/10/2024 41.60 41.60 38.75 41.60 0
17/10/2024 41.60 41.60 38.75 41.60 0
16/10/2024 41.60 41.60 38.75 41.60 0
15/10/2024 41.60 41.60 38.75 41.60 0
14/10/2024 41.60 41.60 38.75 41.60 0
11/10/2024 41.60 41.60 38.75 41.60 0
10/10/2024 41.60 41.60 38.75 41.60 0
09/10/2024 41.60 41.60 38.75 41.60 0
08/10/2024 41.60 41.60 38.75 41.60 0
07/10/2024 41.60 41.60 38.75 41.60 0
04/10/2024 41.60 41.60 38.75 41.60 0
03/10/2024 41.60 41.60 38.75 41.60 0
02/10/2024 41.60 41.60 38.75 41.60 0
01/10/2024 41.60 41.60 38.75 41.60 0
30/09/2024 41.60 41.60 38.75 41.60 0
27/09/2024 41.60 41.60 38.75 41.60 41,666
26/09/2024 41.60 41.60 38.75 41.60 41,666
25/09/2024 41.60 41.60 41.18 41.60 527,228

Albion Venture Capital Trust - (AAVC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z