livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
14/10/2025 357.28 360.00 351.00 360.00 238,096
13/10/2025 356.00 360.00 353.00 360.00 259,240
10/10/2025 364.75 365.00 353.00 354.00 204,617
09/10/2025 360.00 366.00 360.00 365.00 87,497
08/10/2025 362.50 364.00 360.00 362.00 476,691
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 -0.92%
Terra Catalyst Fund (DI) 0.22 4.76%
The Renewables Infrastructure Group Limited 76.50 -0.65%
Polar Capital Technology Trust 429.00 -1.38%
HICL Infrastructure 119.80 -0.50%
Scottish Mortgage Inv Trust 1,111.50 0.14%
Sequoia Economic Infrastructure Income Fund Limited 77.50 -0.64%
Graphite Enterprise Trust 331.50 0.76%
Tiger Resource 0.88 -10.26%
Eastern European Trust 2.20 -2.22%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z