Uk Share Prices

Shires Income Share price

Symbol: SHRS Share price: 246.50 % Change: -0.20 % Change: -0.50

Open:	247.92
Volume:	22,854.0
Prev close:	246.50
Shares issued:	30.79458
52 week high:	269.00
Index:

Last Change:	05-17 16:30
High:	248.00
Low:	243.43
Security type:	Equity
52 week low:	200.00
Market Cap (M):	99.4937

Historical prices share chat for Shires Income

Chat

SHRS analysis chart company results calendar

Calendar

Sector: Equity Investment Instruments

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Trend Direction

1 Day	1 Week	1 Month

Shires Income - (SHRS) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	247.92	248.00	243.43	246.50	22,854
16/05/2024	247.00	248.00	244.48	247.00	50,662
15/05/2024	245.00	248.00	244.47	245.50	193,913
14/05/2024	240.00	249.00	240.00	245.00	70,022
13/05/2024	237.00	248.00	237.00	242.00	155,117
More Shires Income History

Latest Shires Income share news

More Shires Income SHRS.L share news »

Top Volume Equity Investment Instruments Shares	Price	%Chng
Powerhouse Energy Group	0.90	-3.23%
The Renewables Infrastructure Group Limited	101.00	-0.39%
Greencoat UK Wind	141.00	-0.70%
Bankers Inv Trust	115.60	-1.20%
International Public Partnerships Ltd.	126.40	-1.25%
HICL Infrastructure	124.00	-0.96%
Syncona Limited NPV	107.60	-2.36%
NextEnergy Solar Fund Limited Red	77.80	0.39%
JPMorgan Emerging Markets Inv Trust	107.80	-0.37%
Twentyfour Income Fund Limited Ord Red	102.60	0.00%
View all sectors »

Shires Income Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shires Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shires Income Share price

Top Shares pages

More share features

POPULAR Share Prices