Uk Share Prices

Kromek Group Share price

Symbol: KMK Share price: 7.150 % Change: 0.00 % Change: 0.00

Open:	7.150
Volume:	491,997.0
Prev close:	7.150
Shares issued:	344.559089
52 week high:	8.490
Index:

Last Change:	05-17 16:30
High:	7.150
Low:	6.600
Security type:	Equity
52 week low:	3.000
Market Cap (M):	43.9098

Historical prices share chat for Kromek Group

Chat

KMK analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Kromek Group - (KMK) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	7.15	7.15	6.60	7.15	491,997
16/05/2024	7.05	7.15	6.86	7.15	436,902
15/05/2024	7.05	7.40	6.70	7.05	278,661
14/05/2024	6.85	7.36	6.77	7.05	908,661
13/05/2024	6.85	7.20	6.55	6.85	872,812
More Kromek Group History

Latest Kromek Group share news
Kromek scoops five-year contract worth £1.2m Kromek awarded funding to deliver low-dose breast imaging technology Kromek wins extension to US dirty bomb detection contract
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	254.60	-0.31%
Assura	42.78	-0.88%
Smith & Nephew	1,023.50	-0.15%
Creo Medical Group	35.30	6.97%
Deltex Medical Group	0.12	0.00%
Advanced Medical Solutions Group	210.50	-2.77%
SDI Group	63.60	4.26%
Spire Healthcare Group	258.50	-0.77%
Physiomics	1.25	0.00%
Cambridge Cognition Holdings	45.00	1.12%
View all sectors »

Kromek Group Share chat - Message board.
KROMEK

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kromek Group Share price

Top Shares pages

More share features

POPULAR Share Prices