livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elecosoft Public Limited Company - (ELCO) share price history
Date Open High Low Close Volume
17/05/2024 107.00 107.60 105.20 107.00 11,065
16/05/2024 107.00 107.60 105.65 107.00 3,837
15/05/2024 106.50 107.70 104.50 107.00 32,523
14/05/2024 105.66 108.00 105.66 106.50 53,730
13/05/2024 105.50 106.96 104.36 105.00 10,617
More Elecosoft Public Limited Company History
Latest Elecosoft Public Limited Company share news
More Elecosoft Public Limited Company ELCO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.10 -21.43%
Balfour Beatty 367.20 -1.34%
Kier Group 146.80 -0.14%
Breedon Group 397.00 1.79%
CRH 6,468.00 -1.67%
Ibstock 156.80 -0.76%
Costain Group 84.00 1.94%
Michelmersh Brick Holdings 104.00 0.48%
SIG 28.40 -2.07%
Marshalls 316.00 0.96%
View all sectors »
Elecosoft Public Limited Company Share chat - Message board.

Data for Elecosoft Public Limited Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z