Uk Share Prices

LMS Capital Share price

Symbol: LMS Share price: 18.70 % Change: -1.84 % Change: -0.35

Open:	20.00
Volume:	2.0
Prev close:	18.70
Shares issued:	80.72745
52 week high:	52.66
Index:

Last Change:	05-17 16:30
High:	20.00
Low:	18.70
Security type:	Equity
52 week low:	15.00
Market Cap (M):	14.652

Historical prices share chat for LMS Capital

Chat

LMS analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

LMS Capital - (LMS) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	20.00	20.00	18.70	18.70	2
16/05/2024	18.50	19.05	18.50	19.05	13,317
15/05/2024	18.60	18.65	18.60	18.65	38,946
14/05/2024	17.60	18.25	17.60	18.25	11,142
13/05/2024	19.00	19.00	18.35	18.35	9
More LMS Capital History

Latest LMS Capital share news
LMS Capital awaiting more details on sale of Penguin Computing shares
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.07	0.00%
Blue Star Capital	0.03	0.00%
Coats Group	88.70	0.45%
FRP Advisory Group	143.50	12.11%
Schroders	370.00	-1.18%
Ashmore Group	200.20	0.25%
Man Group	256.20	-1.23%
IP Group	51.40	-2.47%
IG Group Holdings	799.50	1.01%
Mercia Technologies	33.20	0.00%
View all sectors »

LMS Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

LMS Capital Share price

Top Shares pages

More share features

POPULAR Share Prices