livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
17/05/2024 283.00 285.10 283.00 284.00 49,288
16/05/2024 284.00 287.00 283.00 284.00 74,500
15/05/2024 283.00 286.75 283.00 283.00 73,869
14/05/2024 283.00 289.00 283.00 283.00 70,226
13/05/2024 285.22 289.00 282.00 282.00 38,173
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.90 -3.23%
The Renewables Infrastructure Group Limited 101.00 -0.39%
Greencoat UK Wind 141.00 -0.70%
Bankers Inv Trust 115.60 -1.20%
International Public Partnerships Ltd. 126.40 -1.25%
HICL Infrastructure 124.00 -0.96%
Syncona Limited NPV 107.60 -2.36%
NextEnergy Solar Fund Limited Red 77.80 0.39%
JPMorgan Emerging Markets Inv Trust 107.80 -0.37%
Twentyfour Income Fund Limited Ord Red 102.60 0.00%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z