livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lookers - (LOOK) share price history
Date Open High Low Close Volume
06/10/2023 129.80 129.80 129.80 129.80 0
05/10/2023 129.60 129.80 129.60 129.80 11,490,272
04/10/2023 129.80 129.80 129.60 129.60 484,661
03/10/2023 129.60 129.80 129.40 129.60 824,269
02/10/2023 129.80 129.80 129.40 129.40 661,244
More Lookers History
Latest Lookers share news
More Lookers LOOK.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 134.50 15.65%
Marks & Spencer Group 265.10 -0.30%
Kingfisher 249.40 1.38%
Boohoo Group 35.96 -0.11%
AO World 100.80 12.19%
B&M European Value Retail S.A. (DI) 545.80 0.04%
Auto Trader Group 700.20 0.03%
International Distributions Services PLC 229.30 -1.12%
Card Factory 92.40 0.43%
Pets at Home Group 268.40 -0.59%
View all sectors »
Lookers Share chat - Message board.

Data for Lookers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z